Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.025 +0.015 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.405 1.405 1.363 1.391 41,289 -0.01(-1.00%)
Apr 29, 2020 1.342 1.405 1.342 1.405 59,952 +0.12(+9.34%)
Apr 28, 2020 1.391 1.419 1.278 1.285 82,776 -0.11(-7.61%)
Apr 27, 2020 1.455 1.455 1.356 1.391 62,150 -0.04(-2.47%)
Apr 24, 2020 1.405 1.426 1.335 1.426 24,358 +0.07(+5.21%)
Apr 23, 2020 1.292 1.420 1.292 1.356 95,709 +0.06(+4.92%)
Apr 22, 2020 1.440 1.440 1.292 1.292 37,306 -0.06(-4.19%)
Apr 21, 2020 1.426 1.518 1.292 1.349 99,486 -0.11(-7.28%)
Apr 20, 2020 1.462 1.532 1.448 1.455 57,930 -0.17(-10.43%)
Apr 17, 2020 1.624 1.652 1.610 1.624 31,723 +0.01(+0.44%)
Apr 16, 2020 1.836 1.850 1.589 1.617 83,303 -0.33(-17.10%)
Apr 15, 2020 2.012 2.016 1.906 1.951 23,476 -0.08(-3.75%)
Apr 14, 2020 2.104 2.104 1.956 2.027 46,831 +0.04(+2.13%)
Apr 13, 2020 1.984 2.118 1.935 1.984 52,037 +0.18(+9.77%)
Apr 09, 2020 1.822 2.047 1.758 1.808 50,134 +0.08(+4.92%)
Apr 08, 2020 1.695 1.801 1.695 1.723 47,587 +0.04(+2.52%)
Apr 07, 2020 1.808 1.914 1.659 1.681 44,456 +0.01(+0.85%)
Apr 06, 2020 1.624 1.744 1.624 1.666 15,123 +0.06(+3.60%)
Apr 03, 2020 1.695 1.695 1.604 1.608 13,029 -0.02(-0.96%)
Apr 02, 2020 1.801 1.921 1.624 1.624 44,768 -0.21(-11.54%)
Apr 01, 2020 1.765 1.871 1.730 1.836 36,794 -0.01(-0.76%)
Mar 31, 2020 1.899 1.899 1.765 1.850 29,182 +0.04(+1.95%)
Mar 30, 2020 2.048 2.048 1.765 1.815 45,614 -0.24(-11.53%)
Mar 27, 2020 2.107 2.107 1.848 2.051 30,890 -0.08(-3.95%)
Mar 26, 2020 2.100 2.318 2.002 2.136 117,016 +0.04(+1.67%)
Mar 25, 2020 1.398 2.494 1.398 2.100 244,867 +0.77(+57.37%)
Mar 24, 2020 0.9132 1.335 0.9097 1.335 124,297 +0.43(+47.17%)
Mar 23, 2020 0.9273 0.9273 0.8360 0.9069 41,401 -0.02(-2.20%)
Mar 20, 2020 0.9765 0.9881 0.8149 0.9273 135,802 -0.08(-8.33%)
Mar 19, 2020 0.7868 1.018 0.7868 1.012 100,556 +0.18(+22.03%)
Mar 18, 2020 1.377 1.377 0.7025 0.8289 366,468 -0.66(-44.34%)
Mar 17, 2020 1.644 1.699 1.482 1.489 77,219 -0.22(-12.76%)
Mar 16, 2020 1.644 1.721 1.567 1.707 87,968 -0.08(-4.33%)
Mar 13, 2020 2.107 2.152 1.700 1.784 106,762 -0.16(-8.30%)
Mar 12, 2020 2.093 2.093 1.918 1.946 86,540 -0.30(-13.44%)
Mar 11, 2020 2.283 2.283 2.129 2.248 50,935 -0.06(-2.74%)
Mar 10, 2020 2.241 2.318 1.960 2.311 174,157 +0.17(+7.87%)
Mar 09, 2020 3.000 3.000 2.122 2.143 261,432 -0.98(-31.31%)
Mar 06, 2020 3.133 3.194 3.119 3.119 53,808 -0.14(-4.31%)
Mar 05, 2020 3.274 3.302 3.253 3.260 23,872 -0.13(-3.73%)
Mar 04, 2020 3.372 3.427 3.358 3.386 59,643 +0.14(+4.33%)
Mar 03, 2020 3.105 3.323 3.091 3.246 83,628 +0.18(+5.72%)
Mar 02, 2020 3.021 3.126 2.965 3.070 81,975 +0.15(+5.05%)
Feb 28, 2020 3.196 3.203 2.880 2.922 153,881 -0.31(-9.57%)
Feb 27, 2020 3.295 3.316 3.196 3.231 81,919 -0.13(-3.94%)
Feb 26, 2020 3.406 3.496 3.364 3.364 68,863 -0.07(-2.02%)
Feb 25, 2020 3.524 3.524 3.406 3.434 81,430 -0.07(-1.98%)
Feb 24, 2020 3.600 3.600 3.475 3.503 106,734 -0.12(-3.26%)
Feb 21, 2020 3.621 3.628 3.537 3.621 38,413 +0.06(+1.56%)
Feb 20, 2020 3.642 3.642 3.559 3.566 87,881 -0.07(-1.91%)
Feb 19, 2020 3.573 3.635 3.510 3.635 53,944 +0.13(+3.56%)
Feb 18, 2020 3.427 3.517 3.427 3.510 84,395 +0.07(+2.15%)
Feb 14, 2020 3.475 3.475 3.392 3.436 13,667 -0.02(-0.53%)
Feb 13, 2020 3.455 3.475 3.432 3.455 62,891 +0.04(+1.19%)
Feb 12, 2020 3.378 3.420 3.378 3.414 61,629 +0.05(+1.48%)
Feb 11, 2020 3.475 3.475 3.344 3.364 56,976 -0.07(-2.02%)
Feb 10, 2020 3.517 3.532 3.434 3.434 69,477 -0.08(-2.37%)
Feb 07, 2020 3.475 3.545 3.475 3.517 23,306 +0.04(+1.20%)
Feb 06, 2020 3.545 3.566 3.475 3.475 24,352 -0.06(-1.67%)
Feb 05, 2020 3.489 3.566 3.441 3.534 54,438 -0.02(-0.68%)
Feb 04, 2020 3.524 3.600 3.413 3.559 158,718 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.