Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.405 1.405 1.363 1.391 41,289 -0.01(-1.00%)
Apr 29, 2020 1.342 1.405 1.342 1.405 59,952 +0.12(+9.34%)
Apr 28, 2020 1.391 1.419 1.278 1.285 82,776 -0.11(-7.61%)
Apr 27, 2020 1.455 1.455 1.356 1.391 62,150 -0.04(-2.47%)
Apr 24, 2020 1.405 1.426 1.335 1.426 24,358 +0.07(+5.21%)
Apr 23, 2020 1.292 1.420 1.292 1.356 95,709 +0.06(+4.92%)
Apr 22, 2020 1.440 1.440 1.292 1.292 37,306 -0.06(-4.19%)
Apr 21, 2020 1.426 1.518 1.292 1.349 99,486 -0.11(-7.28%)
Apr 20, 2020 1.462 1.532 1.448 1.455 57,930 -0.17(-10.43%)
Apr 17, 2020 1.624 1.652 1.610 1.624 31,723 +0.01(+0.44%)
Apr 16, 2020 1.836 1.850 1.589 1.617 83,303 -0.33(-17.10%)
Apr 15, 2020 2.012 2.016 1.906 1.951 23,476 -0.08(-3.75%)
Apr 14, 2020 2.104 2.104 1.956 2.027 46,831 +0.04(+2.13%)
Apr 13, 2020 1.984 2.118 1.935 1.984 52,037 +0.18(+9.77%)
Apr 09, 2020 1.822 2.047 1.758 1.808 50,134 +0.08(+4.92%)
Apr 08, 2020 1.695 1.801 1.695 1.723 47,587 +0.04(+2.52%)
Apr 07, 2020 1.808 1.914 1.659 1.681 44,456 +0.01(+0.85%)
Apr 06, 2020 1.624 1.744 1.624 1.666 15,123 +0.06(+3.60%)
Apr 03, 2020 1.695 1.695 1.604 1.608 13,029 -0.02(-0.96%)
Apr 02, 2020 1.801 1.921 1.624 1.624 44,768 -0.21(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.