Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.520 1.640 1.520 1.600 55,284 +0.05(+3.23%)
Apr 27, 2023 1.500 1.610 1.500 1.550 57,638 +0.05(+3.33%)
Apr 26, 2023 1.550 1.570 1.500 1.500 97,263 +0.00(+0.00%)
Apr 25, 2023 1.590 1.710 1.490 1.500 79,399 -0.14(-8.54%)
Apr 24, 2023 1.660 1.730 1.605 1.640 36,639 -0.07(-4.09%)
Apr 21, 2023 1.800 1.900 1.690 1.710 88,212 -0.11(-6.04%)
Apr 20, 2023 1.990 2.030 1.800 1.820 84,907 -0.20(-9.90%)
Apr 19, 2023 1.890 2.040 1.780 2.020 84,294 +0.13(+6.88%)
Apr 18, 2023 1.850 1.894 1.770 1.890 69,945 +0.09(+5.00%)
Apr 17, 2023 1.770 1.850 1.700 1.800 77,631 +0.00(+0.00%)
Apr 14, 2023 1.780 1.830 1.750 1.800 46,665 +0.02(+1.12%)
Apr 13, 2023 1.730 1.800 1.675 1.780 80,758 +0.10(+5.95%)
Apr 12, 2023 1.650 1.710 1.620 1.680 36,315 +0.03(+1.82%)
Apr 11, 2023 1.520 1.660 1.500 1.650 82,452 +0.15(+10.00%)
Apr 10, 2023 1.540 1.590 1.460 1.500 110,932 -0.09(-5.66%)
Apr 06, 2023 1.600 1.670 1.510 1.590 92,883 +0.02(+1.27%)
Apr 05, 2023 1.660 1.660 1.510 1.570 98,588 -0.10(-5.99%)
Apr 04, 2023 1.550 1.690 1.500 1.670 144,299 +0.12(+7.74%)
Apr 03, 2023 1.750 1.780 1.533 1.550 126,963 -0.18(-10.40%)
Mar 31, 2023 1.630 1.750 1.630 1.730 100,380 +0.11(+6.79%)
Mar 30, 2023 1.580 1.629 1.540 1.620 41,394 +0.07(+4.52%)
Mar 29, 2023 1.590 1.740 1.520 1.550 139,702 +0.03(+1.97%)
Mar 28, 2023 1.530 1.600 1.520 1.520 158,631 -0.03(-1.94%)
Mar 27, 2023 1.580 1.610 1.530 1.550 75,522 +0.00(+0.00%)
Mar 24, 2023 1.540 1.570 1.470 1.550 120,216 +0.01(+0.65%)
Mar 23, 2023 1.660 1.755 1.520 1.540 117,869 -0.14(-8.33%)
Mar 22, 2023 1.850 1.880 1.641 1.680 165,940 -0.14(-7.69%)
Mar 21, 2023 1.460 1.960 1.460 1.820 376,519 +0.40(+28.17%)
Mar 20, 2023 1.470 1.530 1.350 1.420 150,771 -0.05(-3.40%)
Mar 17, 2023 1.560 1.639 1.440 1.470 337,574 -0.14(-8.70%)
Mar 16, 2023 1.560 1.630 1.500 1.610 196,017 +0.03(+1.90%)
Mar 15, 2023 1.550 1.670 1.520 1.580 134,480 -0.11(-6.51%)
Mar 14, 2023 1.950 2.100 1.663 1.690 191,028 -0.16(-8.65%)
Mar 13, 2023 1.860 1.970 1.760 1.850 258,608 -0.11(-5.61%)
Mar 10, 2023 2.080 2.110 1.830 1.960 161,346 -0.16(-7.55%)
Mar 09, 2023 2.290 2.410 2.060 2.120 161,465 -0.23(-9.79%)
Mar 08, 2023 2.500 2.640 2.300 2.350 199,995 -0.15(-6.00%)
Mar 07, 2023 2.640 2.780 2.500 2.500 78,164 -0.15(-5.66%)
Mar 06, 2023 2.720 2.740 2.420 2.650 352,105 -0.08(-2.93%)
Mar 03, 2023 2.890 2.920 2.720 2.730 93,524 -0.18(-6.19%)
Mar 02, 2023 2.750 2.970 2.620 2.910 301,346 +0.20(+7.38%)
Mar 01, 2023 2.960 3.010 2.710 2.710 219,988 -0.21(-7.19%)
Feb 28, 2023 2.960 3.070 2.890 2.920 263,957 -0.06(-2.01%)
Feb 27, 2023 3.160 3.160 2.970 2.980 335,850 -0.25(-7.74%)
Feb 24, 2023 3.600 3.600 3.200 3.230 179,103 -0.47(-12.70%)
Feb 23, 2023 3.670 3.820 3.619 3.700 81,377 -0.04(-1.07%)
Feb 22, 2023 3.800 3.860 3.700 3.740 79,729 -0.08(-2.09%)
Feb 21, 2023 3.950 3.970 3.810 3.820 46,223 -0.26(-6.37%)
Feb 17, 2023 4.070 4.090 3.930 4.080 107,272 +0.05(+1.24%)
Feb 16, 2023 4.120 4.240 4.020 4.030 101,817 -0.17(-4.05%)
Feb 15, 2023 4.090 4.305 4.090 4.200 47,317 +0.04(+0.96%)
Feb 14, 2023 4.190 4.290 4.090 4.160 53,949 -0.06(-1.42%)
Feb 13, 2023 4.210 4.330 4.080 4.220 47,910 -0.01(-0.24%)
Feb 10, 2023 4.350 4.350 4.180 4.230 48,334 -0.09(-2.08%)
Feb 09, 2023 4.500 4.650 4.320 4.320 70,996 -0.39(-8.28%)
Feb 08, 2023 4.510 4.830 4.510 4.710 76,340 +0.06(+1.29%)
Feb 07, 2023 4.320 4.670 4.270 4.650 73,442 +0.33(+7.64%)
Feb 06, 2023 4.500 4.580 4.275 4.320 118,726 -0.15(-3.36%)
Feb 03, 2023 4.420 4.710 4.410 4.470 146,679 +0.22(+5.18%)
Feb 02, 2023 4.190 4.525 4.100 4.250 142,657 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.