Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.180 +0.110 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.668 1.689 1.647 1.689 3,546,566 +0.00(+0.00%)
Apr 29, 2015 1.647 1.703 1.647 1.689 1,032,467 +0.01(+0.83%)
Apr 28, 2015 1.703 1.703 1.668 1.675 803,800 -0.03(-2.04%)
Apr 27, 2015 1.661 1.710 1.661 1.710 1,283,292 +0.06(+3.38%)
Apr 24, 2015 1.668 1.675 1.640 1.654 407,806 +0.00(+0.00%)
Apr 23, 2015 1.633 1.654 1.619 1.654 1,167,040 +0.06(+3.95%)
Apr 22, 2015 1.577 1.605 1.570 1.591 2,344,261 +0.00(+0.00%)
Apr 21, 2015 1.570 1.591 1.549 1.591 3,627,634 +0.05(+3.17%)
Apr 20, 2015 1.549 1.556 1.518 1.542 1,869,478 -0.01(-0.90%)
Apr 17, 2015 1.584 1.584 1.532 1.556 2,527,952 -0.05(-3.04%)
Apr 16, 2015 1.612 1.619 1.577 1.605 972,508 -0.03(-2.13%)
Apr 15, 2015 1.605 1.640 1.598 1.640 1,078,329 +0.01(+0.86%)
Apr 14, 2015 1.661 1.668 1.619 1.626 1,750,935 -0.05(-2.92%)
Apr 13, 2015 1.696 1.696 1.675 1.675 473,818 -0.02(-1.23%)
Apr 10, 2015 1.703 1.710 1.689 1.696 630,171 -0.01(-0.82%)
Apr 09, 2015 1.717 1.717 1.696 1.710 879,770 -0.01(-0.81%)
Apr 08, 2015 1.744 1.744 1.717 1.724 485,733 -0.01(-0.80%)
Apr 07, 2015 1.751 1.765 1.737 1.737 876,190 -0.01(-0.80%)
Apr 06, 2015 1.717 1.758 1.710 1.751 1,619,858 +0.03(+1.62%)
Apr 02, 2015 1.689 1.724 1.724 1.724 594,307 +0.06(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.