Uipath Inc Cl A (NY: PATH )

19.49 +0.19 (+0.98%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.38	74.50	71.66	72.00	1,230,000	-3.29(-4.37%)
Apr 29, 2021	76.37	76.98	70.11	75.29	1,900,499	-0.12(-0.16%)
Apr 28, 2021	76.58	77.89	75.41	75.41	810,014	+0.04(+0.05%)
Apr 27, 2021	82.40	83.40	75.10	75.37	2,719,735	-5.44(-6.73%)
Apr 26, 2021	76.15	82.44	75.70	80.81	3,556,913	+5.97(+7.98%)
Apr 23, 2021	76.58	77.40	72.57	74.84	3,099,500	-0.66(-0.87%)
Apr 22, 2021	73.20	80.00	71.03	75.50	13,257,496	+6.50(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uipath Inc Cl A (NY: PATH )

Historical Prices