Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.780 -0.230 (-4.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.572	6.615	6.567	6.614	33,443	+0.04(+0.56%)
Apr 29, 2014	6.599	6.615	6.572	6.578	33,699	-0.04(-0.56%)
Apr 28, 2014	6.578	6.615	6.572	6.615	23,322	+0.03(+0.48%)
Apr 25, 2014	6.556	6.614	6.556	6.583	21,905	+0.03(+0.48%)
Apr 24, 2014	6.637	6.637	6.551	6.551	83,053	-0.08(-1.27%)
Apr 23, 2014	6.625	6.641	6.610	6.636	52,915	+0.01(+0.16%)
Apr 22, 2014	6.625	6.636	6.599	6.625	70,900	+0.01(+0.16%)
Apr 21, 2014	6.593	6.625	6.546	6.615	177,648	+0.07(+1.05%)
Apr 17, 2014	6.520	6.546	6.546	6.546	31,634	+0.04(+0.65%)
Apr 16, 2014	6.546	6.641	6.504	6.504	134,948	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices