Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.880 +0.190 (+5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.850 3.870 3.650 3.740 70,756 -0.10(-2.60%)
Apr 29, 2024 3.700 3.870 3.552 3.840 209,389 +0.33(+9.40%)
Apr 26, 2024 3.680 3.680 3.420 3.510 63,198 +0.11(+3.24%)
Apr 25, 2024 3.490 3.500 3.350 3.400 62,461 -0.15(-4.23%)
Apr 24, 2024 3.800 3.840 3.530 3.550 94,094 -0.14(-3.79%)
Apr 23, 2024 3.500 3.710 3.400 3.690 75,405 +0.12(+3.36%)
Apr 22, 2024 3.450 3.570 3.280 3.570 144,411 +0.29(+8.84%)
Apr 19, 2024 3.160 3.330 3.160 3.280 71,893 +0.12(+3.80%)
Apr 18, 2024 3.170 3.200 3.145 3.160 26,111 +0.03(+0.96%)
Apr 17, 2024 3.150 3.180 3.120 3.130 48,537 -0.01(-0.32%)
Apr 16, 2024 3.090 3.170 3.070 3.140 49,674 +0.07(+2.28%)
Apr 15, 2024 3.060 3.110 3.060 3.070 41,386 +0.00(+0.00%)
Apr 12, 2024 2.990 3.070 2.911 3.070 50,478 +0.07(+2.33%)
Apr 11, 2024 3.050 3.050 2.990 3.000 44,064 -0.02(-0.83%)
Apr 10, 2024 3.020 3.050 2.960 3.025 42,433 +0.01(+0.33%)
Apr 09, 2024 3.048 3.048 3.000 3.015 10,690 -0.00(-0.17%)
Apr 08, 2024 2.980 3.045 2.960 3.020 54,322 -0.02(-0.66%)
Apr 05, 2024 2.910 3.070 2.910 3.040 45,508 +0.14(+4.83%)
Apr 04, 2024 2.900 3.030 2.840 2.900 62,824 +0.01(+0.35%)
Apr 03, 2024 2.920 3.050 2.860 2.890 81,294 -0.03(-1.03%)
Apr 02, 2024 2.850 2.950 2.850 2.920 25,262 +0.04(+1.39%)
Apr 01, 2024 2.950 2.970 2.805 2.880 41,053 -0.05(-1.71%)
Mar 28, 2024 2.720 2.980 2.720 2.930 105,718 +0.18(+6.55%)
Mar 27, 2024 2.650 2.800 2.600 2.750 32,340 +0.04(+1.48%)
Mar 26, 2024 2.750 2.795 2.700 2.710 11,533 -0.09(-3.21%)
Mar 25, 2024 2.800 2.805 2.632 2.800 30,642 +0.02(+0.72%)
Mar 22, 2024 2.760 2.830 2.710 2.780 8,296 +0.08(+2.96%)
Mar 21, 2024 2.540 2.820 2.540 2.700 42,386 +0.14(+5.47%)
Mar 20, 2024 2.700 2.715 2.560 2.560 39,025 -0.16(-5.88%)
Mar 19, 2024 2.710 2.775 2.700 2.720 14,568 +0.02(+0.74%)
Mar 18, 2024 2.700 2.731 2.700 2.700 8,011 +0.00(+0.00%)
Mar 15, 2024 2.520 2.810 2.270 2.700 79,251 -0.05(-1.82%)
Mar 14, 2024 2.810 2.810 2.700 2.750 29,246 -0.07(-2.48%)
Mar 13, 2024 2.990 2.990 2.780 2.820 34,019 -0.02(-0.70%)
Mar 12, 2024 2.850 2.890 2.820 2.840 7,584 +0.00(+0.00%)
Mar 11, 2024 2.920 2.920 2.830 2.840 16,159 -0.05(-1.73%)
Mar 08, 2024 2.910 2.950 2.850 2.890 30,655 +0.04(+1.40%)
Mar 07, 2024 2.880 2.920 2.800 2.850 56,072 -0.02(-0.70%)
Mar 06, 2024 2.900 2.974 2.870 2.870 32,832 -0.06(-2.05%)
Mar 05, 2024 2.880 3.010 2.830 2.930 31,612 +0.10(+3.53%)
Mar 04, 2024 2.920 2.971 2.830 2.830 51,928 -0.13(-4.39%)
Mar 01, 2024 2.970 2.993 2.910 2.960 21,158 -0.02(-0.67%)
Feb 29, 2024 2.900 3.100 2.900 2.980 50,321 +0.07(+2.41%)
Feb 28, 2024 3.000 3.100 2.900 2.910 36,416 -0.08(-2.68%)
Feb 27, 2024 2.960 3.060 2.950 2.990 14,194 +0.07(+2.40%)
Feb 26, 2024 2.900 2.940 2.790 2.920 21,647 +0.03(+1.04%)
Feb 23, 2024 3.030 3.045 2.810 2.890 33,535 -0.13(-4.30%)
Feb 22, 2024 3.110 3.170 3.010 3.020 12,982 -0.04(-1.40%)
Feb 21, 2024 3.010 3.120 3.010 3.063 23,377 +0.02(+0.76%)
Feb 20, 2024 3.140 3.190 3.030 3.040 46,952 -0.08(-2.72%)
Feb 16, 2024 3.000 3.130 3.000 3.125 34,535 +0.15(+5.22%)
Feb 15, 2024 2.910 3.030 2.910 2.970 15,347 +0.02(+0.68%)
Feb 14, 2024 2.900 3.000 2.830 2.950 34,813 -0.05(-1.67%)
Feb 13, 2024 3.010 3.010 2.920 3.000 10,901 -0.02(-0.66%)
Feb 12, 2024 3.040 3.040 2.937 3.020 14,169 -0.00(-0.00%)
Feb 09, 2024 2.926 3.030 2.880 3.020 22,036 +0.06(+2.03%)
Feb 08, 2024 2.980 3.060 2.870 2.960 28,049 -0.03(-1.00%)
Feb 07, 2024 3.000 3.023 2.940 2.990 13,457 +0.01(+0.34%)
Feb 06, 2024 2.850 3.000 2.850 2.980 27,339 +0.21(+7.55%)
Feb 05, 2024 2.820 2.842 2.750 2.771 12,294 -0.05(-1.75%)
Feb 02, 2024 2.820 2.870 2.720 2.820 24,105 +0.00(+0.00%)
Feb 01, 2024 2.820 2.830 2.760 2.820 13,194 +0.08(+2.92%)
Jan 31, 2024 2.750 2.834 2.740 2.740 15,004 +0.04(+1.48%)
Jan 30, 2024 2.700 2.830 2.690 2.700 24,233 +0.00(+0.00%)
Jan 29, 2024 2.730 2.740 2.660 2.700 74,591 -0.05(-1.82%)
Jan 26, 2024 2.820 2.820 2.680 2.750 43,091 +0.09(+3.38%)
Jan 25, 2024 2.820 2.890 2.660 2.660 22,868 -0.16(-5.67%)
Jan 24, 2024 2.890 2.900 2.820 2.820 14,841 -0.04(-1.40%)
Jan 23, 2024 2.880 2.880 2.810 2.860 9,596 +0.02(+0.70%)
Jan 22, 2024 2.900 2.920 2.760 2.840 17,580 -0.03(-1.05%)
Jan 19, 2024 2.950 2.950 2.856 2.870 10,948 +0.03(+1.06%)
Jan 18, 2024 2.830 2.900 2.825 2.840 18,841 +0.03(+1.07%)
Jan 17, 2024 2.960 2.990 2.740 2.810 71,015 -0.12(-4.10%)
Jan 16, 2024 2.910 3.000 2.930 2.930 26,178 -0.01(-0.34%)
Jan 12, 2024 2.980 2.980 2.900 2.940 17,412 -0.01(-0.34%)
Jan 11, 2024 2.940 2.950 2.930 2.950 4,610 +0.02(+0.68%)
Jan 10, 2024 2.940 2.940 2.911 2.930 11,491 +0.00(+0.00%)
Jan 09, 2024 2.930 2.950 2.906 2.930 20,588 -0.01(-0.34%)
Jan 08, 2024 2.880 2.950 2.780 2.940 16,853 +0.02(+0.68%)
Jan 05, 2024 2.950 2.970 2.920 2.920 29,031 -0.03(-1.01%)
Jan 04, 2024 2.940 2.969 2.870 2.950 15,836 +0.01(+0.34%)
Jan 03, 2024 2.850 2.940 2.780 2.940 34,284 +0.12(+4.26%)
Jan 02, 2024 2.820 2.840 2.670 2.820 8,833 +0.02(+0.71%)
Dec 29, 2023 2.850 2.850 2.700 2.800 54,499 +0.06(+2.19%)
Dec 28, 2023 2.740 2.840 2.740 2.740 25,697 -0.04(-1.44%)
Dec 27, 2023 2.800 2.850 2.750 2.780 39,824 -0.03(-1.07%)
Dec 26, 2023 2.800 2.841 2.794 2.810 32,691 -0.04(-1.40%)
Dec 22, 2023 2.830 2.850 2.760 2.850 36,927 +0.03(+1.06%)
Dec 21, 2023 2.750 2.890 2.720 2.820 39,633 +0.12(+4.44%)
Dec 20, 2023 2.700 2.750 2.670 2.700 24,873 +0.04(+1.50%)
Dec 19, 2023 2.700 2.820 2.650 2.660 40,390 -0.04(-1.48%)
Dec 18, 2023 2.730 2.810 2.672 2.700 49,468 +0.00(+0.00%)
Dec 15, 2023 2.740 2.740 2.680 2.700 21,600 -0.01(-0.37%)
Dec 14, 2023 2.680 2.780 2.680 2.710 32,151 -0.04(-1.45%)
Dec 13, 2023 2.790 2.790 2.750 2.750 17,087 +0.00(+0.00%)
Dec 12, 2023 2.800 2.800 2.670 2.750 30,261 -0.05(-1.79%)
Dec 11, 2023 2.850 2.850 2.720 2.800 28,042 -0.02(-0.71%)
Dec 08, 2023 2.590 2.850 2.590 2.820 64,247 +0.09(+3.12%)
Dec 07, 2023 2.620 2.760 2.600 2.735 35,157 +0.08(+3.20%)
Dec 06, 2023 2.700 2.799 2.611 2.650 14,450 +0.00(+0.00%)
Dec 05, 2023 2.700 2.826 2.650 2.650 15,871 -0.06(-2.21%)
Dec 04, 2023 2.560 2.750 2.560 2.710 22,694 -0.01(-0.37%)
Dec 01, 2023 2.610 2.780 2.586 2.720 45,630 +0.11(+4.21%)
Nov 30, 2023 2.561 2.720 2.561 2.610 22,340 +0.03(+1.16%)
Nov 29, 2023 2.540 2.650 2.540 2.580 26,817 +0.02(+0.78%)
Nov 28, 2023 2.550 2.610 2.550 2.560 6,647 -0.01(-0.40%)
Nov 27, 2023 2.630 2.650 2.550 2.570 7,057 -0.06(-2.27%)
Nov 24, 2023 2.630 2.650 2.620 2.630 13,117 +0.01(+0.38%)
Nov 22, 2023 2.530 2.629 2.530 2.620 21,128 +0.08(+3.15%)
Nov 21, 2023 2.520 2.600 2.520 2.540 8,883 -0.01(-0.39%)
Nov 20, 2023 2.530 2.600 2.530 2.550 14,292 -0.04(-1.54%)
Nov 17, 2023 2.580 2.590 2.510 2.590 10,374 +0.04(+1.57%)
Nov 16, 2023 2.550 2.550 2.510 2.550 13,322 -0.01(-0.39%)
Nov 15, 2023 2.520 2.650 2.520 2.560 11,620 +0.03(+1.19%)
Nov 14, 2023 2.610 2.629 2.530 2.530 7,390 -0.03(-1.17%)
Nov 13, 2023 2.510 2.630 2.510 2.560 8,164 +0.02(+0.79%)
Nov 10, 2023 2.510 2.610 2.510 2.540 21,431 +0.01(+0.40%)
Nov 09, 2023 2.530 2.630 2.520 2.530 16,279 -0.01(-0.39%)
Nov 08, 2023 2.580 2.580 2.540 2.540 4,182 -0.03(-1.17%)
Nov 07, 2023 2.610 2.610 2.510 2.570 1,911 -0.01(-0.39%)
Nov 06, 2023 2.610 2.610 2.530 2.580 6,850 +0.01(+0.39%)
Nov 03, 2023 2.570 2.575 2.500 2.570 16,803 -0.01(-0.31%)
Nov 02, 2023 2.555 2.630 2.555 2.578 14,534 +0.02(+0.70%)
Nov 01, 2023 2.510 2.584 2.510 2.560 8,342 +0.01(+0.39%)
Oct 31, 2023 2.500 2.560 2.500 2.550 12,895 -0.03(-1.16%)
Oct 30, 2023 2.560 2.601 2.540 2.580 10,321 +0.01(+0.39%)
Oct 27, 2023 2.550 2.570 2.510 2.570 2,888 -0.04(-1.53%)
Oct 26, 2023 2.630 2.630 2.510 2.610 14,081 -0.01(-0.38%)
Oct 25, 2023 2.630 2.630 2.531 2.620 3,487 +0.00(+0.00%)
Oct 24, 2023 2.630 2.630 2.511 2.620 4,197 -0.01(-0.38%)
Oct 23, 2023 2.500 2.630 2.450 2.630 40,718 +0.13(+5.20%)
Oct 20, 2023 2.630 2.630 2.500 2.500 11,400 -0.11(-4.21%)
Oct 19, 2023 2.600 2.610 2.520 2.610 10,595 +0.02(+0.62%)
Oct 18, 2023 2.590 2.640 2.560 2.594 12,651 -0.03(-1.00%)
Oct 17, 2023 2.600 2.630 2.600 2.620 6,897 +0.02(+0.77%)
Oct 16, 2023 2.630 2.630 2.530 2.600 3,564 +0.01(+0.39%)
Oct 13, 2023 2.480 2.630 2.470 2.590 5,858 +0.04(+1.57%)
Oct 12, 2023 2.500 2.630 2.470 2.550 32,627 -0.04(-1.54%)
Oct 11, 2023 2.530 2.620 2.530 2.590 4,535 +0.01(+0.39%)
Oct 10, 2023 2.610 2.610 2.520 2.580 22,215 -0.01(-0.39%)
Oct 09, 2023 2.560 2.590 2.560 2.590 2,866 -0.03(-1.15%)
Oct 06, 2023 2.660 2.730 2.610 2.620 4,345 +0.06(+2.34%)
Oct 05, 2023 2.620 2.680 2.510 2.560 13,737 -0.02(-0.78%)
Oct 04, 2023 2.660 2.700 2.510 2.580 13,741 -0.02(-0.76%)
Oct 03, 2023 2.550 2.670 2.550 2.600 9,601 +0.02(+0.77%)
Oct 02, 2023 2.790 2.790 2.550 2.580 17,575 -0.13(-4.80%)
Sep 29, 2023 2.720 2.740 2.650 2.710 8,126 -0.04(-1.45%)
Sep 28, 2023 2.620 2.750 2.530 2.750 24,786 +0.12(+4.56%)
Sep 27, 2023 2.640 2.760 2.560 2.630 19,022 -0.02(-0.75%)
Sep 26, 2023 2.690 2.690 2.600 2.650 6,576 +0.00(+0.00%)
Sep 25, 2023 2.680 2.650 2.520 2.650 16,756 -0.01(-0.38%)
Sep 22, 2023 2.630 2.660 2.630 2.660 6,078 +0.03(+1.14%)
Sep 21, 2023 2.670 2.724 2.630 2.630 14,366 -0.04(-1.49%)
Sep 20, 2023 2.690 2.732 2.670 2.670 14,768 -0.05(-1.84%)
Sep 19, 2023 2.670 2.720 2.670 2.720 5,575 +0.02(+0.74%)
Sep 18, 2023 2.670 2.740 2.670 2.700 4,492 +0.00(+0.00%)
Sep 15, 2023 2.620 2.789 2.620 2.700 21,921 -0.09(-3.23%)
Sep 14, 2023 2.720 2.790 2.645 2.790 17,573 +0.12(+4.49%)
Sep 13, 2023 2.660 2.710 2.657 2.670 32,767 -0.01(-0.37%)
Sep 12, 2023 2.630 2.698 2.610 2.680 6,676 +0.05(+1.72%)
Sep 11, 2023 2.640 2.700 2.590 2.635 19,330 -0.03(-1.15%)
Sep 08, 2023 2.670 2.710 2.550 2.665 20,790 +0.06(+2.12%)
Sep 07, 2023 2.640 2.810 2.580 2.610 15,292 -0.02(-0.76%)
Sep 06, 2023 2.650 2.705 2.580 2.630 11,396 -0.04(-1.32%)
Sep 05, 2023 2.810 2.810 2.650 2.665 9,070 -0.06(-2.38%)
Sep 01, 2023 2.670 2.740 2.670 2.730 3,399 +0.03(+1.11%)
Aug 31, 2023 2.710 2.730 2.680 2.700 13,301 -0.01(-0.37%)
Aug 30, 2023 2.710 2.809 2.700 2.710 3,170 -0.02(-0.73%)
Aug 29, 2023 2.720 2.800 2.720 2.730 13,781 -0.01(-0.36%)
Aug 28, 2023 2.690 2.743 2.690 2.740 9,310 +0.02(+0.74%)
Aug 25, 2023 2.700 2.800 2.700 2.720 17,904 -0.01(-0.37%)
Aug 24, 2023 2.750 2.795 2.730 2.730 13,951 +0.00(+0.00%)
Aug 23, 2023 2.700 2.810 2.700 2.730 12,480 +0.01(+0.37%)
Aug 22, 2023 2.700 2.773 2.700 2.720 14,692 -0.02(-0.73%)
Aug 21, 2023 2.750 2.750 2.711 2.740 9,307 +0.00(+0.00%)
Aug 18, 2023 2.720 2.840 2.701 2.740 5,169 -0.02(-0.72%)
Aug 17, 2023 2.800 2.833 2.700 2.760 13,871 -0.04(-1.43%)
Aug 16, 2023 2.860 2.860 2.760 2.800 23,137 +0.02(+0.72%)
Aug 15, 2023 2.800 2.840 2.758 2.780 19,895 +0.02(+0.72%)
Aug 14, 2023 2.760 2.869 2.750 2.760 18,156 -0.03(-1.08%)
Aug 11, 2023 2.780 2.950 2.752 2.790 21,081 -0.09(-3.12%)
Aug 10, 2023 2.850 2.950 2.795 2.880 25,459 +0.09(+3.23%)
Aug 09, 2023 2.930 2.930 2.770 2.790 21,048 -0.09(-3.12%)
Aug 08, 2023 2.800 2.890 2.760 2.880 24,543 +0.03(+1.05%)
Aug 07, 2023 2.900 2.920 2.840 2.850 16,179 +0.00(+0.00%)
Aug 04, 2023 2.920 2.930 2.790 2.850 8,295 +0.00(+0.00%)
Aug 03, 2023 2.770 2.900 2.770 2.850 19,248 +0.02(+0.71%)
Aug 02, 2023 2.750 2.850 2.700 2.830 61,937 +0.00(+0.00%)
Aug 01, 2023 2.760 2.909 2.760 2.830 44,342 +0.01(+0.35%)
Jul 31, 2023 2.850 3.000 2.800 2.820 73,502 -0.09(-3.09%)
Jul 28, 2023 2.830 2.967 2.830 2.910 14,205 +0.06(+2.11%)
Jul 27, 2023 2.890 2.923 2.810 2.850 9,289 -0.04(-1.38%)
Jul 26, 2023 3.000 3.020 2.890 2.890 32,971 -0.11(-3.67%)
Jul 25, 2023 3.120 3.140 3.000 3.000 46,992 -0.10(-3.23%)
Jul 24, 2023 3.000 3.140 3.000 3.100 34,969 +0.09(+2.99%)
Jul 21, 2023 3.000 3.100 2.890 3.010 66,334 -0.13(-4.14%)
Jul 20, 2023 3.060 3.160 3.000 3.140 75,976 +0.10(+3.29%)
Jul 19, 2023 3.130 3.160 3.000 3.040 49,362 -0.07(-2.25%)
Jul 18, 2023 3.000 3.160 3.000 3.110 45,912 +0.08(+2.64%)
Jul 17, 2023 3.070 3.170 3.020 3.030 121,531 -0.01(-0.33%)
Jul 14, 2023 2.830 3.050 2.830 3.040 130,289 +0.23(+8.19%)
Jul 13, 2023 2.500 2.860 2.500 2.810 422,412 +0.31(+12.40%)
Jul 12, 2023 2.570 2.600 2.490 2.500 49,547 -0.09(-3.47%)
Jul 11, 2023 2.600 2.600 2.570 2.590 11,651 +0.04(+1.57%)
Jul 10, 2023 2.490 2.598 2.460 2.550 25,295 +0.00(+0.00%)
Jul 07, 2023 2.510 2.550 2.480 2.550 28,693 +0.07(+2.82%)
Jul 06, 2023 2.500 2.550 2.450 2.480 12,480 -0.02(-0.80%)
Jul 05, 2023 2.470 2.550 2.455 2.500 43,623 +0.02(+0.81%)
Jul 03, 2023 2.510 2.520 2.400 2.480 25,465 -0.03(-1.20%)
Jun 30, 2023 2.560 2.580 2.500 2.510 40,458 -0.03(-1.18%)
Jun 29, 2023 2.540 2.630 2.510 2.540 27,899 -0.04(-1.55%)
Jun 28, 2023 2.540 2.616 2.520 2.580 18,876 -0.05(-1.90%)
Jun 27, 2023 2.600 2.650 2.600 2.630 4,573 -0.01(-0.38%)
Jun 26, 2023 2.560 2.650 2.556 2.640 14,451 +0.11(+4.35%)
Jun 23, 2023 2.660 2.730 2.510 2.530 26,599 -0.13(-4.89%)
Jun 22, 2023 2.620 2.727 2.591 2.660 25,001 +0.04(+1.53%)
Jun 21, 2023 2.560 2.730 2.550 2.620 106,499 -0.20(-7.09%)
Jun 20, 2023 2.750 2.890 2.670 2.820 78,519 +0.11(+4.06%)
Jun 16, 2023 2.750 2.750 2.630 2.710 26,983 +0.04(+1.50%)
Jun 15, 2023 2.610 2.785 2.600 2.670 30,454 +0.12(+4.71%)
Jun 14, 2023 2.700 2.790 2.550 2.550 61,781 -0.20(-7.27%)
Jun 13, 2023 2.710 2.810 2.679 2.750 48,993 -0.06(-2.14%)
Jun 12, 2023 2.870 2.990 2.810 2.810 49,121 -0.06(-2.09%)
Jun 09, 2023 2.810 3.040 2.760 2.870 169,661 +0.08(+2.87%)
Jun 08, 2023 2.620 2.810 2.587 2.790 114,757 +0.23(+8.98%)
Jun 07, 2023 2.480 2.600 2.480 2.560 30,305 +0.05(+1.99%)
Jun 06, 2023 2.620 2.620 2.510 2.510 34,390 -0.08(-3.09%)
Jun 05, 2023 2.560 2.620 2.500 2.590 15,284 +0.06(+2.37%)
Jun 02, 2023 2.510 2.560 2.480 2.530 42,262 +0.01(+0.40%)
Jun 01, 2023 2.500 2.540 2.380 2.520 51,681 +0.00(+0.00%)
May 31, 2023 2.400 2.600 2.380 2.520 22,551 +0.08(+3.28%)
May 30, 2023 2.350 2.513 2.350 2.440 30,018 -0.01(-0.41%)
May 26, 2023 2.530 2.530 2.440 2.450 19,750 -0.05(-2.00%)
May 25, 2023 2.570 2.583 2.490 2.500 26,033 -0.11(-4.21%)
May 24, 2023 2.620 2.620 2.590 2.610 16,400 +0.03(+1.16%)
May 23, 2023 2.560 2.640 2.550 2.580 39,310 +0.04(+1.57%)
May 22, 2023 2.610 2.640 2.530 2.540 31,054 -0.03(-1.17%)
May 19, 2023 2.530 2.650 2.430 2.570 40,212 +0.05(+1.98%)
May 18, 2023 2.590 2.610 2.520 2.520 14,176 -0.09(-3.45%)
May 17, 2023 2.520 2.610 2.400 2.610 32,733 +0.07(+2.76%)
May 16, 2023 2.330 2.560 2.310 2.540 41,989 +0.15(+6.05%)
May 15, 2023 2.430 2.435 2.320 2.395 37,541 -0.04(-1.44%)
May 12, 2023 2.440 2.440 2.400 2.430 27,479 -0.02(-0.82%)
May 11, 2023 2.430 2.460 2.400 2.450 9,875 -0.01(-0.41%)
May 10, 2023 2.480 2.490 2.400 2.460 16,184 +0.04(+1.65%)
May 09, 2023 2.490 2.552 2.400 2.420 24,446 -0.12(-4.72%)
May 08, 2023 2.630 2.630 2.510 2.540 7,804 -0.05(-1.93%)
May 05, 2023 2.570 2.650 2.503 2.590 35,932 +0.04(+1.57%)
May 04, 2023 2.580 2.690 2.550 2.550 45,970 -0.08(-3.04%)
May 03, 2023 2.600 2.700 2.595 2.630 19,261 +0.00(+0.00%)
May 02, 2023 2.700 2.710 2.600 2.630 31,124 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.