Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.390 8.730 7.390 7.730 1,502,921 +0.23(+3.07%)
Apr 28, 2022 8.710 8.910 7.320 7.500 813,097 -1.60(-17.58%)
Apr 27, 2022 10.52 11.08 8.430 9.100 3,005,540 -1.48(-13.99%)
Apr 26, 2022 9.750 12.24 9.530 10.58 19,962,288 +1.29(+13.89%)
Apr 25, 2022 7.620 11.18 7.150 9.290 16,485,480 +1.28(+15.98%)
Apr 22, 2022 6.080 8.330 5.750 8.010 14,347,844 +1.67(+26.34%)
Apr 21, 2022 5.780 7.730 5.650 6.340 4,797,355 +0.73(+13.01%)
Apr 20, 2022 7.060 7.337 5.521 5.610 415,018 -1.59(-22.08%)
Apr 19, 2022 6.350 7.358 6.350 7.200 192,984 +0.60(+9.09%)
Apr 18, 2022 6.410 7.150 6.260 6.600 146,039 -0.06(-0.90%)
Apr 14, 2022 7.470 7.890 6.260 6.660 232,064 -0.58(-8.01%)
Apr 13, 2022 7.550 8.340 7.070 7.240 556,583 -0.14(-1.90%)
Apr 12, 2022 8.460 8.860 7.060 7.380 215,379 -1.25(-14.48%)
Apr 11, 2022 8.680 9.702 8.480 8.630 263,992 -0.66(-7.10%)
Apr 08, 2022 10.21 10.51 8.650 9.290 256,408 -1.29(-12.19%)
Apr 07, 2022 11.61 11.80 10.23 10.58 218,080 -1.22(-10.34%)
Apr 06, 2022 11.78 12.29 11.25 11.80 127,766 -0.77(-6.13%)
Apr 05, 2022 12.94 13.93 11.50 12.57 536,814 -0.67(-5.06%)
Apr 04, 2022 12.79 15.05 12.71 13.24 273,108 -1.48(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.