Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.864 9.864 9.616 9.619 340,426 -0.15(-1.50%)
Apr 29, 2010 9.646 9.804 9.576 9.765 305,362 +0.17(+1.76%)
Apr 28, 2010 9.517 9.646 9.497 9.596 341,933 +0.13(+1.36%)
Apr 27, 2010 9.576 9.656 9.458 9.467 261,875 -0.13(-1.34%)
Apr 26, 2010 9.626 9.676 9.537 9.596 164,918 -0.02(-0.21%)
Apr 23, 2010 9.408 9.616 9.348 9.616 228,900 +0.25(+2.65%)
Apr 22, 2010 9.339 9.428 9.299 9.368 495,334 -0.06(-0.63%)
Apr 21, 2010 9.368 9.428 9.339 9.428 311,943 +0.07(+0.74%)
Apr 20, 2010 9.428 9.497 9.319 9.358 187,029 -0.01(-0.11%)
Apr 19, 2010 9.269 9.368 9.236 9.368 184,432 +0.11(+1.18%)
Apr 16, 2010 9.249 9.408 9.220 9.259 207,518 +0.04(+0.43%)
Apr 15, 2010 9.130 9.220 9.071 9.220 144,564 +0.11(+1.20%)
Apr 14, 2010 8.982 9.126 8.952 9.111 115,192 +0.14(+1.55%)
Apr 13, 2010 9.071 9.071 8.823 8.972 107,771 -0.14(-1.52%)
Apr 12, 2010 8.922 9.120 8.912 9.111 132,099 +0.18(+2.00%)
Apr 09, 2010 8.972 9.021 8.912 8.932 89,090 -0.02(-0.22%)
Apr 08, 2010 9.001 9.081 8.912 8.952 110,079 -0.05(-0.55%)
Apr 07, 2010 8.952 9.011 8.902 9.001 196,508 +0.05(+0.55%)
Apr 06, 2010 8.942 9.061 8.892 8.952 112,517 +0.03(+0.33%)
Apr 05, 2010 8.942 9.041 8.883 8.922 167,294 +0.01(+0.11%)
Apr 01, 2010 9.011 8.912 8.912 8.912 177,535 -0.01(-0.11%)
Mar 31, 2010 8.932 9.071 8.912 8.922 269,237 -0.05(-0.55%)
Mar 30, 2010 8.892 9.101 8.873 8.972 222,001 +0.11(+1.23%)
Mar 29, 2010 8.883 8.912 8.813 8.863 178,364 +0.07(+0.79%)
Mar 26, 2010 8.833 8.873 8.793 8.793 148,811 -0.01(-0.11%)
Mar 25, 2010 9.200 9.200 8.754 8.803 203,111 +0.01(+0.11%)
Mar 24, 2010 8.833 8.922 8.724 8.793 193,865 -0.05(-0.56%)
Mar 23, 2010 8.853 8.922 8.813 8.843 133,915 -0.01(-0.11%)
Mar 22, 2010 8.793 8.912 8.724 8.853 160,520 +0.03(+0.34%)
Mar 19, 2010 8.813 8.922 8.793 8.823 585,934 +0.04(+0.45%)
Mar 18, 2010 8.843 8.902 8.754 8.783 231,956 -0.04(-0.45%)
Mar 17, 2010 8.605 8.843 8.605 8.823 215,265 +0.26(+3.01%)
Mar 16, 2010 8.516 8.595 8.427 8.565 175,913 +0.09(+1.05%)
Mar 15, 2010 8.516 8.555 8.446 8.476 208,943 +0.04(+0.47%)
Mar 12, 2010 8.575 8.595 8.347 8.436 163,539 -0.09(-1.05%)
Mar 11, 2010 8.526 8.625 8.377 8.526 151,329 -0.04(-0.46%)
Mar 10, 2010 8.615 8.823 8.481 8.565 180,556 +0.10(+1.17%)
Mar 09, 2010 8.664 8.704 8.427 8.466 323,444 -0.20(-2.29%)
Mar 08, 2010 8.565 8.704 8.555 8.664 241,165 +0.19(+2.22%)
Mar 05, 2010 8.407 8.575 8.377 8.476 307,842 +0.13(+1.54%)
Mar 04, 2010 8.466 8.526 8.317 8.347 294,612 -0.03(-0.36%)
Mar 03, 2010 8.208 8.506 8.080 8.377 419,671 +0.20(+2.44%)
Mar 02, 2010 8.208 8.218 8.040 8.177 334,188 -0.04(-0.50%)
Mar 01, 2010 7.980 8.218 7.961 8.218 400,167 +0.26(+3.24%)
Feb 26, 2010 8.020 8.020 7.881 7.961 127,838 -0.01(-0.12%)
Feb 25, 2010 7.683 7.970 7.633 7.970 189,927 +0.18(+2.29%)
Feb 24, 2010 7.683 7.832 7.653 7.792 111,829 +0.10(+1.29%)
Feb 23, 2010 7.772 7.772 7.604 7.693 97,884 -0.07(-0.89%)
Feb 22, 2010 7.574 7.762 7.475 7.762 246,253 +0.19(+2.49%)
Feb 19, 2010 7.584 7.653 7.514 7.574 117,316 +0.00(+0.00%)
Feb 18, 2010 7.584 7.614 7.495 7.574 77,917 -0.02(-0.26%)
Feb 17, 2010 7.505 7.604 7.376 7.594 146,032 +0.13(+1.73%)
Feb 16, 2010 7.376 7.485 7.257 7.465 183,635 +0.14(+1.89%)
Feb 12, 2010 7.227 7.326 7.326 7.326 239,874 +0.06(+0.82%)
Feb 11, 2010 7.187 7.286 7.138 7.267 151,696 +0.05(+0.69%)
Feb 10, 2010 7.267 7.296 7.138 7.217 216,402 -0.10(-1.36%)
Feb 09, 2010 7.227 7.346 7.138 7.316 306,641 +0.18(+2.50%)
Feb 08, 2010 7.405 7.485 7.138 7.138 439,480 -0.29(-3.87%)
Feb 05, 2010 7.217 7.544 7.217 7.425 181,737 -0.03(-0.40%)
Feb 04, 2010 7.564 7.624 7.306 7.455 233,986 -0.14(-1.83%)
Feb 03, 2010 7.554 7.742 7.465 7.594 148,558 +0.00(+0.00%)
Feb 02, 2010 7.584 7.693 7.495 7.594 185,484 +0.01(+0.13%)
Feb 01, 2010 7.703 7.742 7.554 7.584 156,243 -0.12(-1.54%)
Jan 29, 2010 7.782 7.970 7.703 7.703 279,347 -0.08(-1.02%)
Jan 28, 2010 7.812 7.812 7.584 7.782 210,393 +0.02(+0.26%)
Jan 27, 2010 7.534 7.782 7.534 7.762 109,738 +0.18(+2.35%)
Jan 26, 2010 7.455 7.673 7.455 7.584 308,445 +0.09(+1.19%)
Jan 25, 2010 7.445 7.663 7.386 7.495 231,372 +0.12(+1.61%)
Jan 22, 2010 7.584 7.633 7.316 7.376 402,909 -0.24(-3.12%)
Jan 21, 2010 7.881 8.040 7.505 7.614 293,504 -0.28(-3.52%)
Jan 20, 2010 7.861 7.970 7.693 7.891 232,486 -0.04(-0.50%)
Jan 19, 2010 7.762 8.268 7.723 7.931 375,460 +0.20(+2.56%)
Jan 15, 2010 7.931 7.733 7.733 7.733 349,522 -0.22(-2.74%)
Jan 14, 2010 7.752 8.020 7.752 7.951 165,654 +0.20(+2.56%)
Jan 13, 2010 7.663 7.762 7.584 7.752 141,434 +0.09(+1.16%)
Jan 12, 2010 7.624 7.703 7.604 7.663 131,131 -0.03(-0.39%)
Jan 11, 2010 7.683 7.733 7.592 7.693 159,059 +0.02(+0.26%)
Jan 08, 2010 7.643 7.781 7.633 7.673 217,078 +0.03(+0.39%)
Jan 07, 2010 7.445 7.693 7.415 7.643 185,891 +0.22(+2.94%)
Jan 06, 2010 7.861 7.861 7.395 7.425 608,531 -0.44(-5.55%)
Jan 05, 2010 8.010 8.010 7.683 7.861 513,555 -0.15(-1.86%)
Jan 04, 2010 7.891 8.010 7.881 8.010 235,238 +0.22(+2.80%)
Dec 31, 2009 7.921 7.792 7.792 7.792 317,344 -0.16(-1.99%)
Dec 30, 2009 7.961 8.020 7.881 7.951 122,334 -0.01(-0.12%)
Dec 29, 2009 7.970 7.970 7.881 7.961 233,771 +0.03(+0.38%)
Dec 28, 2009 7.881 8.030 7.812 7.931 173,567 +0.04(+0.50%)
Dec 24, 2009 7.931 7.953 7.881 7.891 66,535 -0.04(-0.50%)
Dec 23, 2009 7.861 8.020 7.792 7.931 229,012 +0.10(+1.27%)
Dec 22, 2009 7.713 7.970 7.554 7.832 257,460 +0.11(+1.41%)
Dec 21, 2009 7.524 7.812 7.485 7.723 272,073 +0.26(+3.45%)
Dec 18, 2009 7.465 7.544 7.286 7.465 378,972 +0.08(+1.07%)
Dec 17, 2009 7.326 7.415 7.237 7.386 134,489 +0.03(+0.40%)
Dec 16, 2009 7.455 7.604 7.286 7.356 164,097 -0.06(-0.80%)
Dec 15, 2009 7.514 7.524 7.395 7.415 222,428 -0.10(-1.32%)
Dec 14, 2009 7.376 7.524 7.356 7.514 164,711 +0.12(+1.61%)
Dec 11, 2009 7.167 7.415 7.148 7.395 118,163 +0.24(+3.32%)
Dec 10, 2009 7.455 7.455 7.158 7.158 216,159 -0.30(-3.99%)
Dec 09, 2009 7.425 7.485 7.306 7.455 274,407 +0.06(+0.80%)
Dec 08, 2009 7.286 7.475 7.177 7.395 213,992 +0.05(+0.67%)
Dec 07, 2009 7.118 7.415 7.118 7.346 258,791 +0.25(+3.49%)
Dec 04, 2009 7.217 7.217 7.009 7.098 303,906 +0.01(+0.14%)
Dec 03, 2009 7.068 7.286 7.029 7.088 255,505 +0.02(+0.28%)
Dec 02, 2009 6.979 7.118 6.939 7.068 238,787 +0.11(+1.57%)
Dec 01, 2009 7.029 7.029 6.801 6.959 394,809 +0.05(+0.72%)
Nov 30, 2009 6.761 6.939 6.642 6.910 282,065 +0.16(+2.35%)
Nov 27, 2009 6.860 7.009 6.692 6.751 85,706 -0.29(-4.08%)
Nov 25, 2009 6.989 7.138 6.989 7.039 135,754 +0.01(+0.14%)
Nov 24, 2009 7.019 7.049 6.880 7.029 407,891 +0.01(+0.14%)
Nov 23, 2009 7.029 7.098 6.939 7.019 261,185 +0.04(+0.57%)
Nov 20, 2009 6.830 6.989 6.741 6.979 237,024 +0.14(+2.03%)
Nov 19, 2009 6.850 6.890 6.801 6.840 164,461 -0.03(-0.43%)
Nov 18, 2009 6.930 6.930 6.840 6.870 173,787 -0.04(-0.57%)
Nov 17, 2009 6.920 6.969 6.850 6.910 437,223 +0.01(+0.14%)
Nov 16, 2009 6.930 6.979 6.801 6.900 417,002 +0.01(+0.14%)
Nov 13, 2009 6.821 6.939 6.741 6.890 157,472 +0.10(+1.46%)
Nov 12, 2009 6.920 7.029 6.741 6.791 234,287 -0.14(-2.00%)
Nov 11, 2009 6.979 7.055 6.900 6.930 187,798 -0.02(-0.29%)
Nov 10, 2009 7.296 7.296 6.850 6.949 813,323 -0.44(-5.91%)
Nov 09, 2009 7.415 7.434 7.306 7.386 146,121 +0.04(+0.54%)
Nov 06, 2009 7.376 7.643 7.217 7.346 274,883 -0.05(-0.67%)
Nov 05, 2009 7.019 7.415 6.959 7.395 247,308 +0.62(+9.22%)
Nov 04, 2009 6.880 6.930 6.751 6.771 165,513 -0.09(-1.30%)
Nov 03, 2009 6.771 6.860 6.692 6.860 140,282 +0.10(+1.47%)
Nov 02, 2009 6.731 6.840 6.682 6.761 183,852 +0.06(+0.89%)
Oct 30, 2009 6.880 7.058 6.632 6.702 321,908 -0.21(-3.01%)
Oct 29, 2009 6.662 6.949 6.652 6.910 238,880 +0.27(+4.03%)
Oct 28, 2009 6.939 6.979 6.593 6.642 423,935 -0.33(-4.69%)
Oct 27, 2009 7.227 7.227 6.890 6.969 277,363 +0.09(+1.30%)
Oct 26, 2009 6.880 7.049 6.775 6.880 229,038 -0.02(-0.29%)
Oct 23, 2009 6.920 6.959 6.890 6.900 173,553 -0.09(-1.28%)
Oct 22, 2009 6.910 7.029 6.830 6.989 195,400 +0.05(+0.71%)
Oct 21, 2009 6.999 7.138 6.930 6.939 161,963 -0.06(-0.85%)
Oct 20, 2009 7.009 7.029 6.979 6.999 149,054 -0.06(-0.84%)
Oct 19, 2009 7.088 7.098 6.939 7.058 230,794 -0.03(-0.42%)
Oct 16, 2009 7.158 7.177 6.989 7.088 197,972 -0.13(-1.79%)
Oct 15, 2009 7.068 7.217 6.999 7.217 188,563 +0.13(+1.82%)
Oct 14, 2009 7.128 7.128 6.984 7.088 145,167 +0.05(+0.70%)
Oct 13, 2009 7.029 7.039 6.989 7.039 160,776 -0.03(-0.42%)
Oct 12, 2009 7.068 7.138 7.019 7.068 82,001 -0.08(-1.11%)
Oct 09, 2009 7.108 7.166 7.058 7.148 98,678 +0.05(+0.70%)
Oct 08, 2009 7.098 7.158 7.029 7.098 202,936 +0.02(+0.28%)
Oct 07, 2009 7.108 7.148 7.019 7.078 340,559 -0.05(-0.70%)
Oct 06, 2009 7.068 7.167 7.039 7.128 129,835 +0.07(+0.98%)
Oct 05, 2009 7.128 7.148 6.999 7.058 156,314 -0.02(-0.28%)
Oct 02, 2009 6.949 7.128 6.860 7.078 187,791 +0.09(+1.28%)
Oct 01, 2009 6.979 7.078 6.939 6.989 412,337 +0.01(+0.14%)
Sep 30, 2009 7.227 7.227 6.939 6.979 267,235 -0.22(-3.03%)
Sep 29, 2009 7.217 7.267 7.108 7.197 137,891 +0.01(+0.14%)
Sep 28, 2009 6.959 7.197 6.959 7.187 218,356 +0.22(+3.13%)
Sep 25, 2009 6.969 7.138 6.930 6.969 311,131 -0.04(-0.57%)
Sep 24, 2009 7.376 7.435 6.880 7.009 470,453 -0.37(-4.97%)
Sep 23, 2009 7.445 7.544 7.197 7.376 214,285 -0.08(-1.06%)
Sep 22, 2009 7.514 7.514 7.336 7.455 105,637 +0.00(+0.00%)
Sep 21, 2009 7.415 7.505 7.386 7.455 166,639 +0.02(+0.27%)
Sep 18, 2009 7.346 7.485 7.346 7.435 446,733 +0.10(+1.35%)
Sep 17, 2009 7.346 7.415 7.286 7.336 242,496 +0.02(+0.27%)
Sep 16, 2009 7.326 7.425 7.277 7.316 177,891 -0.01(-0.14%)
Sep 15, 2009 7.336 7.425 7.257 7.326 359,151 +0.00(+0.00%)
Sep 14, 2009 7.128 7.435 7.098 7.326 340,164 +0.18(+2.50%)
Sep 11, 2009 7.842 7.931 7.019 7.148 881,111 -0.66(-8.50%)
Sep 10, 2009 7.624 8.114 7.624 7.812 374,435 +0.19(+2.47%)
Sep 09, 2009 7.306 7.633 7.227 7.624 212,781 +0.33(+4.48%)
Sep 08, 2009 7.395 7.395 7.237 7.296 167,372 -0.08(-1.08%)
Sep 04, 2009 7.306 7.405 7.187 7.376 113,232 +0.07(+0.95%)
Sep 03, 2009 7.108 7.316 6.949 7.306 149,881 +0.21(+2.93%)
Sep 02, 2009 6.999 7.227 6.999 7.098 263,432 -0.01(-0.14%)
Sep 01, 2009 7.277 7.455 7.009 7.108 232,359 -0.24(-3.24%)
Aug 31, 2009 7.485 7.604 7.336 7.346 270,338 -0.18(-2.37%)
Aug 28, 2009 7.762 7.832 7.485 7.524 167,815 -0.22(-2.82%)
Aug 27, 2009 7.663 7.832 7.564 7.742 74,082 +0.07(+0.90%)
Aug 26, 2009 7.901 7.901 7.534 7.673 195,586 -0.21(-2.64%)
Aug 25, 2009 7.861 8.040 7.614 7.881 230,595 +0.03(+0.38%)
Aug 24, 2009 8.129 8.198 7.624 7.852 279,409 -0.27(-3.30%)
Aug 21, 2009 8.159 8.248 8.030 8.119 252,641 +0.04(+0.49%)
Aug 20, 2009 7.723 8.109 7.643 8.080 318,859 +0.35(+4.49%)
Aug 19, 2009 7.653 7.752 7.653 7.733 184,925 -0.01(-0.13%)
Aug 18, 2009 7.733 7.782 7.687 7.742 163,967 +0.12(+1.56%)
Aug 17, 2009 7.733 7.772 7.544 7.624 228,525 -0.15(-1.91%)
Aug 14, 2009 7.752 7.792 7.505 7.772 342,043 +0.03(+0.38%)
Aug 13, 2009 7.584 7.782 7.524 7.742 180,077 +0.21(+2.76%)
Aug 12, 2009 7.346 7.604 7.346 7.534 152,176 +0.19(+2.56%)
Aug 11, 2009 7.346 7.425 6.959 7.346 273,380 +0.02(+0.27%)
Aug 10, 2009 7.187 7.425 7.068 7.326 133,288 +0.13(+1.79%)
Aug 07, 2009 7.049 7.286 6.999 7.197 219,646 +0.27(+3.86%)
Aug 06, 2009 6.880 7.118 6.811 6.930 219,196 +0.12(+1.75%)
Aug 05, 2009 6.672 6.920 6.533 6.811 342,787 +0.12(+1.78%)
Aug 04, 2009 6.761 6.811 6.612 6.692 321,692 -0.09(-1.32%)
Aug 03, 2009 6.523 6.850 6.454 6.781 354,240 +0.31(+4.75%)
Jul 31, 2009 6.305 6.583 6.305 6.474 397,863 +0.13(+2.03%)
Jul 30, 2009 6.275 6.394 6.196 6.345 388,041 +0.14(+2.24%)
Jul 29, 2009 6.166 6.295 6.127 6.206 220,928 -0.02(-0.32%)
Jul 28, 2009 6.196 6.285 6.097 6.226 364,272 +0.03(+0.48%)
Jul 27, 2009 6.166 6.246 6.127 6.196 347,517 +0.07(+1.13%)
Jul 24, 2009 6.166 6.206 5.998 6.127 369,977 -0.04(-0.64%)
Jul 23, 2009 6.117 6.404 6.087 6.166 559,305 +0.06(+0.97%)
Jul 22, 2009 6.077 6.196 5.968 6.107 148,479 +0.06(+0.98%)
Jul 21, 2009 6.166 6.226 5.998 6.047 293,688 -0.09(-1.45%)
Jul 20, 2009 6.117 6.226 6.018 6.136 413,425 +0.04(+0.65%)
Jul 17, 2009 6.196 6.374 6.067 6.097 313,926 -0.09(-1.44%)
Jul 16, 2009 6.156 6.226 6.107 6.186 192,287 -0.01(-0.16%)
Jul 15, 2009 6.067 6.226 6.008 6.196 277,451 +0.20(+3.31%)
Jul 14, 2009 5.938 5.998 5.839 5.998 198,635 +0.09(+1.51%)
Jul 13, 2009 5.809 5.918 5.770 5.908 140,505 +0.15(+2.58%)
Jul 10, 2009 5.829 5.889 5.730 5.760 143,720 -0.11(-1.86%)
Jul 09, 2009 5.899 5.958 5.809 5.869 130,251 +0.02(+0.34%)
Jul 08, 2009 5.958 5.988 5.799 5.849 332,532 -0.06(-1.01%)
Jul 07, 2009 5.928 6.008 5.760 5.908 228,414 +0.00(+0.00%)
Jul 06, 2009 5.750 5.958 5.651 5.908 174,741 +0.21(+3.65%)
Jul 02, 2009 6.047 6.136 5.700 5.700 237,362 -0.45(-7.26%)
Jul 01, 2009 6.136 6.246 6.107 6.146 349,994 +0.05(+0.81%)
Jun 30, 2009 6.196 6.236 6.097 6.097 290,511 -0.04(-0.65%)
Jun 29, 2009 6.018 6.176 5.998 6.136 333,661 +0.13(+2.15%)
Jun 26, 2009 5.730 6.047 5.601 6.008 656,257 +0.27(+4.66%)
Jun 25, 2009 5.641 5.770 5.631 5.740 223,443 +0.12(+2.12%)
Jun 24, 2009 5.542 5.690 5.452 5.621 285,027 +0.13(+2.35%)
Jun 23, 2009 5.423 5.601 5.423 5.492 284,827 +0.14(+2.59%)
Jun 22, 2009 5.760 5.770 5.353 5.353 284,545 -0.28(-4.93%)
Jun 19, 2009 5.938 5.948 5.482 5.631 332,973 -0.23(-3.89%)
Jun 18, 2009 5.770 5.928 5.720 5.859 203,915 +0.06(+1.03%)
Jun 17, 2009 5.928 5.978 5.651 5.799 330,846 -0.16(-2.66%)
Jun 16, 2009 6.018 6.186 5.958 5.958 231,179 -0.06(-0.99%)
Jun 15, 2009 6.246 6.305 5.908 6.018 237,185 -0.33(-5.16%)
Jun 12, 2009 6.355 6.364 6.285 6.345 161,408 -0.03(-0.47%)
Jun 11, 2009 6.246 6.384 6.196 6.374 307,294 +0.20(+3.21%)
Jun 10, 2009 6.246 6.255 6.067 6.176 311,053 +0.00(+0.00%)
Jun 09, 2009 6.285 6.285 6.097 6.176 376,374 -0.09(-1.42%)
Jun 08, 2009 6.206 6.305 6.077 6.265 424,679 +0.00(+0.00%)
Jun 05, 2009 6.335 6.414 6.206 6.265 247,176 -0.01(-0.16%)
Jun 04, 2009 6.226 6.295 6.067 6.275 402,215 +0.14(+2.26%)
Jun 03, 2009 6.206 6.275 5.978 6.136 383,429 -0.21(-3.24%)
Jun 02, 2009 6.394 6.503 6.325 6.342 384,001 -0.05(-0.81%)
Jun 01, 2009 6.246 6.414 6.107 6.394 417,893 +0.22(+3.53%)
May 29, 2009 6.236 6.265 6.067 6.176 442,641 +0.03(+0.48%)
May 28, 2009 6.097 6.196 5.958 6.146 500,141 +0.05(+0.81%)
May 27, 2009 6.236 6.364 6.067 6.097 343,368 -0.11(-1.76%)
May 26, 2009 6.067 6.236 6.057 6.206 356,982 +0.12(+1.95%)
May 22, 2009 6.077 6.166 6.027 6.087 227,403 +0.05(+0.82%)
May 21, 2009 6.117 6.236 5.978 6.037 388,403 -0.12(-1.93%)
May 20, 2009 6.097 6.394 6.097 6.156 607,549 +0.12(+1.97%)
May 19, 2009 6.850 6.860 5.988 6.037 1,343,655 -1.14(-15.88%)
May 18, 2009 6.593 7.336 6.474 7.177 419,858 +0.64(+9.86%)
May 15, 2009 6.246 6.612 6.246 6.533 512,670 +0.37(+5.95%)
May 14, 2009 6.216 7.029 5.889 6.166 856,884 -0.01(-0.16%)
May 13, 2009 6.295 6.632 6.107 6.176 600,893 -0.22(-3.41%)
May 12, 2009 6.622 6.870 6.384 6.394 301,556 -0.19(-2.86%)
May 11, 2009 6.285 6.662 6.186 6.583 199,894 +0.23(+3.59%)
May 08, 2009 6.087 6.355 6.087 6.355 201,517 +0.30(+4.91%)
May 07, 2009 6.295 6.315 5.978 6.057 152,952 -0.20(-3.17%)
May 06, 2009 6.255 6.364 6.136 6.255 179,281 +0.06(+0.96%)
May 05, 2009 6.563 6.583 6.107 6.196 194,993 -0.38(-5.73%)
May 04, 2009 6.508 6.573 6.503 6.573 149,691 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.