Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.757 9.855 9.579 9.855 110,974 +0.00(+0.00%)
Apr 29, 2015 10.15 10.25 9.855 9.855 147,247 +0.00(+0.00%)
Apr 28, 2015 9.954 10.25 9.855 9.855 113,243 +0.00(+0.00%)
Apr 27, 2015 9.658 9.954 9.625 9.855 112,510 +0.16(+1.64%)
Apr 24, 2015 9.855 9.855 9.380 9.697 109,136 -0.11(-1.12%)
Apr 23, 2015 9.422 9.806 9.422 9.806 101,474 +0.32(+3.33%)
Apr 22, 2015 9.658 9.658 9.385 9.490 136,921 -0.07(-0.73%)
Apr 21, 2015 9.690 9.763 9.560 9.560 92,219 +0.00(+0.00%)
Apr 20, 2015 9.687 9.850 9.363 9.560 124,443 -0.13(-1.37%)
Apr 17, 2015 9.855 10.05 9.596 9.693 161,532 -0.26(-2.62%)
Apr 16, 2015 10.35 10.35 9.855 9.954 142,593 -0.39(-3.81%)
Apr 15, 2015 9.658 10.35 9.658 10.35 104,799 +0.69(+7.14%)
Apr 14, 2015 9.954 10.05 9.477 9.658 85,268 -0.04(-0.41%)
Apr 13, 2015 9.732 9.849 9.429 9.698 99,174 +0.14(+1.44%)
Apr 10, 2015 9.757 9.954 9.560 9.560 90,565 +0.20(+2.11%)
Apr 09, 2015 9.855 10.05 9.363 9.363 211,559 -0.49(-5.00%)
Apr 08, 2015 9.855 10.15 9.757 9.855 136,313 -0.59(-5.66%)
Apr 07, 2015 10.64 10.74 10.45 10.45 64,783 -0.20(-1.85%)
Apr 06, 2015 10.74 10.94 10.45 10.64 111,964 +0.39(+3.85%)
Apr 02, 2015 10.45 10.25 10.25 10.25 55,715 -0.49(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.