Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.98 +0.51 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.908 6.957 6.831 6.853 281,595 -0.05(-0.79%)
Apr 28, 2005 7.007 7.016 6.871 6.908 286,683 -0.11(-1.55%)
Apr 27, 2005 7.057 7.075 6.975 7.016 239,787 -0.13(-1.83%)
Apr 26, 2005 7.183 7.188 7.097 7.147 251,069 -0.04(-0.50%)
Apr 25, 2005 7.084 7.210 6.984 7.183 513,641 +0.01(+0.13%)
Apr 22, 2005 7.287 7.287 7.129 7.174 634,419 -0.11(-1.55%)
Apr 21, 2005 7.504 7.504 7.265 7.287 763,383 -0.17(-2.30%)
Apr 20, 2005 7.459 7.477 7.414 7.459 106,400 +0.01(+0.12%)
Apr 19, 2005 7.346 7.459 7.346 7.450 158,383 +0.01(+0.18%)
Apr 18, 2005 7.509 7.527 7.323 7.436 681,315 -0.07(-0.90%)
Apr 15, 2005 7.581 7.622 7.491 7.504 614,953 -0.20(-2.64%)
Apr 14, 2005 7.776 7.776 7.685 7.708 242,884 -0.11(-1.39%)
Apr 13, 2005 7.812 7.907 7.735 7.816 538,637 -0.07(-0.92%)
Apr 12, 2005 7.898 7.911 7.843 7.889 100,648 -0.02(-0.29%)
Apr 11, 2005 7.911 7.952 7.866 7.911 188,025 +0.04(+0.46%)
Apr 08, 2005 7.911 7.943 7.830 7.875 283,144 -0.04(-0.51%)
Apr 07, 2005 7.789 7.920 7.748 7.916 130,954 +0.01(+0.17%)
Apr 06, 2005 7.866 7.911 7.843 7.902 176,080 +0.03(+0.40%)
Apr 05, 2005 7.730 7.889 7.730 7.870 143,120 +0.05(+0.58%)
Apr 04, 2005 7.821 7.830 7.748 7.825 142,899 +0.05(+0.64%)
Apr 01, 2005 7.766 7.794 7.726 7.776 182,495 +0.03(+0.35%)
Mar 31, 2005 7.785 7.785 7.699 7.748 186,034 -0.04(-0.52%)
Mar 30, 2005 7.766 7.839 7.766 7.789 110,824 +0.07(+0.88%)
Mar 29, 2005 7.812 7.812 7.694 7.721 219,879 -0.18(-2.23%)
Mar 28, 2005 7.956 7.974 7.870 7.898 596,593 +0.08(+0.98%)
Mar 24, 2005 7.739 7.857 7.739 7.821 94,455 +0.05(+0.58%)
Mar 23, 2005 7.730 7.907 7.626 7.776 347,736 +0.15(+1.96%)
Mar 22, 2005 7.676 7.676 7.595 7.626 328,712 -0.01(-0.12%)
Mar 21, 2005 7.631 7.658 7.617 7.635 180,725 +0.00(+0.00%)
Mar 18, 2005 7.726 7.726 7.568 7.635 480,902 -0.12(-1.57%)
Mar 17, 2005 7.776 7.780 7.735 7.757 259,917 -0.03(-0.41%)
Mar 16, 2005 7.685 7.834 7.685 7.789 471,611 +0.03(+0.35%)
Mar 15, 2005 7.830 7.843 7.757 7.762 391,756 -0.02(-0.23%)
Mar 14, 2005 7.753 7.780 7.712 7.780 205,279 -0.01(-0.12%)
Mar 11, 2005 7.979 7.979 7.730 7.789 223,860 -0.18(-2.21%)
Mar 10, 2005 8.006 8.024 7.961 7.965 244,433 -0.01(-0.17%)
Mar 09, 2005 7.979 8.020 7.934 7.979 176,301 +0.15(+1.96%)
Mar 08, 2005 7.866 7.938 7.821 7.825 472,275 +0.01(+0.17%)
Mar 07, 2005 7.893 7.929 7.776 7.812 259,917 -0.08(-0.97%)
Mar 04, 2005 7.866 7.943 7.776 7.889 150,199 +0.05(+0.63%)
Mar 03, 2005 7.875 7.916 7.839 7.839 69,901 -0.03(-0.34%)
Mar 02, 2005 7.934 7.934 7.866 7.866 201,740 -0.10(-1.30%)
Mar 01, 2005 7.947 7.979 7.843 7.970 89,146 +0.00(+0.06%)
Feb 28, 2005 8.002 8.002 7.911 7.965 168,116 -0.06(-0.73%)
Feb 25, 2005 7.798 8.024 7.798 8.024 105,957 +0.26(+3.32%)
Feb 24, 2005 7.952 7.952 7.753 7.766 265,005 -0.19(-2.33%)
Feb 23, 2005 7.934 7.988 7.925 7.952 284,471 +0.03(+0.40%)
Feb 22, 2005 8.011 8.047 7.900 7.920 338,445 -0.12(-1.46%)
Feb 18, 2005 7.988 8.164 7.965 8.038 524,037 -0.02(-0.22%)
Feb 17, 2005 7.988 8.065 7.979 8.056 301,061 +0.04(+0.51%)
Feb 16, 2005 8.002 8.029 7.979 8.015 270,314 +0.00(+0.06%)
Feb 15, 2005 8.002 8.047 7.956 8.011 379,590 +0.03(+0.40%)
Feb 14, 2005 7.943 8.011 7.861 7.979 468,293 +0.02(+0.28%)
Feb 11, 2005 7.785 7.979 7.766 7.956 343,754 +0.13(+1.62%)
Feb 10, 2005 7.762 7.866 7.730 7.830 266,553 +0.07(+0.87%)
Feb 09, 2005 7.776 7.834 7.694 7.762 309,688 +0.04(+0.53%)
Feb 08, 2005 7.690 7.726 7.581 7.721 482,672 -0.01(-0.12%)
Feb 07, 2005 7.721 7.757 7.694 7.730 301,725 -0.01(-0.18%)
Feb 04, 2005 7.604 7.766 7.604 7.744 465,418 +0.16(+2.09%)
Feb 03, 2005 7.685 7.685 7.486 7.586 317,652 -0.11(-1.47%)
Feb 02, 2005 7.663 7.744 7.649 7.699 548,591 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.