Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.4300 29 +0.00(+0.00%)
Apr 25, 2023 0.4300 0.4300 0.3850 0.4300 87,600 -0.01(-2.27%)
Apr 24, 2023 0.4800 0.4800 0.4300 0.4400 6,073 -0.04(-8.33%)
Apr 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 2,375 +0.00(+0.00%)
Apr 19, 2023 0.4750 0.4750 0.4500 0.4500 19,000 -0.05(-10.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 67,310 +0.00(+0.00%)
Apr 13, 2023 0.5000 100 -0.02(-3.85%)
Apr 12, 2023 0.5200 0.5600 0.5000 0.5200 6,600 +0.02(+4.00%)
Apr 11, 2023 0.5200 0.5200 0.4800 0.5000 246,000 +0.02(+4.17%)
Apr 10, 2023 0.5000 0.5000 0.4800 0.4800 66,300 -0.02(-4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 05, 2023 0.5100 0.5100 0.5000 0.5000 49,010 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5200 0.5000 0.5000 40,850 +0.00(+0.00%)
Apr 03, 2023 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
Mar 31, 2023 0.5100 0.5100 0.4800 0.5000 55,803 -0.01(-1.96%)
Mar 30, 2023 0.5000 0.5100 0.5000 0.5100 38,370 +0.01(+2.00%)
Mar 29, 2023 0.4950 0.5000 0.4850 0.5000 141,455 -0.01(-1.96%)
Mar 28, 2023 0.5000 0.5200 0.4900 0.5100 62,738 +0.01(+2.00%)
Mar 27, 2023 0.5000 0.5000 0.4500 0.5000 145,357 -0.01(-1.96%)
Mar 24, 2023 0.4100 0.5500 0.4100 0.5100 479,639 +0.10(+25.93%)
Mar 23, 2023 0.4000 0.4050 0.4000 0.4050 129,000 +0.01(+1.25%)
Mar 22, 2023 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Mar 21, 2023 0.4000 0.4100 0.3800 0.4000 96,000 -0.01(-2.44%)
Mar 20, 2023 0.4000 0.4100 0.3800 0.4100 140,250 +0.00(+0.00%)
Mar 17, 2023 0.3900 0.4100 0.3800 0.4100 38,596 -0.01(-1.20%)
Mar 16, 2023 0.4000 0.4150 0.3850 0.4150 190,000 +0.01(+3.75%)
Mar 15, 2023 0.4250 0.4300 0.4000 0.4000 13,350 -0.03(-6.98%)
Mar 14, 2023 0.4050 0.4300 0.4000 0.4300 147,195 +0.03(+7.50%)
Mar 13, 2023 0.4000 0.4450 0.3850 0.4000 218,250 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.3850 0.4000 82,315 +0.00(+0.00%)
Mar 09, 2023 0.4300 0.4300 0.3900 0.4000 117,424 +0.01(+1.27%)
Mar 08, 2023 0.3550 0.4300 0.3450 0.3950 473,187 +0.08(+23.44%)
Mar 07, 2023 0.2750 0.3600 0.2700 0.3200 620,300 +0.04(+14.29%)
Mar 06, 2023 0.2400 0.2950 0.2400 0.2800 562,248 +0.04(+16.67%)
Mar 03, 2023 0.2100 0.2700 0.2100 0.2400 651,152 +0.03(+14.29%)
Mar 02, 2023 0.2100 0.2100 0.2050 0.2100 192,900 -0.01(-2.33%)
Mar 01, 2023 0.2100 0.2150 0.2000 0.2150 6,500 +0.01(+7.50%)
Feb 28, 2023 0.2100 0.2100 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 27, 2023 0.2150 0.2150 0.2000 0.2000 5,972 +0.01(+2.56%)
Feb 24, 2023 0.1950 0.2000 0.1900 0.1950 21,000 +0.01(+2.63%)
Feb 23, 2023 0.2000 0.2050 0.1900 0.1900 81,700 -0.01(-5.00%)
Feb 22, 2023 0.2150 0.2150 0.1950 0.2000 89,300 -0.01(-6.98%)
Feb 21, 2023 0.2150 0.2150 0.2050 0.2150 16,280 +0.01(+2.38%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2100 0.2200 112,500 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2150 0.2250 64,000 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2250 0.2250 7,600 -0.01(-2.17%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 61,200 +0.01(+4.55%)
Feb 10, 2023 0.2300 0.2300 0.2200 0.2200 17,100 -0.01(-4.35%)
Feb 09, 2023 0.2250 0.2350 0.2250 0.2300 7,000 +0.01(+2.22%)
Feb 08, 2023 0.2300 0.2400 0.2250 0.2250 26,299 -0.01(-2.17%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2300 51,700 +0.00(+0.00%)
Feb 06, 2023 0.2300 0.2550 0.2200 0.2300 229,500 +0.00(+0.00%)
Feb 03, 2023 0.2350 0.2350 0.2200 0.2300 81,645 -0.00(-2.13%)
Feb 02, 2023 0.2350 0.2500 0.2300 0.2350 56,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.