Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0300 1,829,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0250 0.0300 256,500 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 190,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 698,125 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0.0200 255,000 -0.01(-20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.