Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 10.78 10.78 10.78 0 -0.20(-1.81%)
Apr 14, 2020 10.97 10.97 10.97 0 +0.32(+3.02%)
Apr 09, 2020 10.65 10.65 10.65 0 +1.50(+16.37%)
Apr 01, 2020 9.153 9.153 9.153 0 -0.60(-6.11%)
Mar 26, 2020 9.749 9.749 9.749 0 -0.38(-3.77%)
Mar 17, 2020 10.13 10.13 10.13 0 -1.45(-12.51%)
Mar 13, 2020 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 11, 2020 11.58 11.58 11.58 0 -0.20(-1.70%)
Mar 10, 2020 12.11 12.11 11.78 40,600 -0.33(-2.74%)
Feb 25, 2020 12.11 12.11 12.11 0 +0.00(+0.00%)
Feb 20, 2020 12.11 12.11 12.11 0 -0.18(-1.45%)
Feb 13, 2020 12.29 12.29 12.29 0 +0.20(+1.62%)
Feb 06, 2020 12.09 12.09 12.09 0 +0.31(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.