Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0014 0.0014 0.0013 0.0014 51,669,200 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 42,077,496 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0014 0.0012 0.0014 72,344,048 +0.00(+7.69%)
Apr 27, 2021 0.0013 0.0014 0.0012 0.0013 94,783,872 -0.00(-7.14%)
Apr 26, 2021 0.0014 0.0014 0.0013 0.0014 56,215,636 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 53,521,300 +0.00(+7.69%)
Apr 22, 2021 0.0013 0.0014 0.0012 0.0013 82,252,048 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 68,963,832 +0.00(+0.00%)
Apr 20, 2021 0.0013 0.0014 0.0012 0.0013 151,886,832 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0013 0.0012 0.0013 120,529,072 +0.00(+8.33%)
Apr 16, 2021 0.0014 0.0014 0.0012 0.0012 206,485,392 -0.00(-14.29%)
Apr 15, 2021 0.0014 0.0014 0.0013 0.0014 85,786,424 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 161,448,896 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 71,542,712 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0014 173,840,000 -0.00(-6.67%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0015 77,910,400 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 71,711,576 +0.00(+0.00%)
Apr 07, 2021 0.0015 0.0015 0.0014 0.0015 66,481,620 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0016 0.0014 0.0015 63,360,992 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0016 0.0014 0.0015 126,650,960 +0.00(+0.00%)
Apr 01, 2021 0.0014 0.0015 0.0013 0.0015 117,495,104 +0.00(+15.38%)
Mar 31, 2021 0.0014 0.0014 0.0013 0.0013 64,036,688 -0.00(-7.14%)
Mar 30, 2021 0.0013 0.0014 0.0013 0.0014 95,050,312 +0.00(+0.00%)
Mar 29, 2021 0.0014 0.0014 0.0013 0.0014 87,299,040 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0013 0.0014 74,974,096 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0013 0.0014 103,272,640 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0016 0.0014 0.0014 125,479,672 -0.00(-12.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 87,184,128 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0015 0.0016 99,523,672 +0.00(+6.67%)
Mar 19, 2021 0.0017 0.0017 0.0015 0.0015 167,468,496 -0.00(-6.25%)
Mar 18, 2021 0.0016 0.0017 0.0015 0.0016 95,790,672 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 158,698,048 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0015 0.0017 193,431,808 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0018 0.0019 163,441,536 -0.00(-5.00%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0020 175,281,104 -0.00(-4.76%)
Mar 11, 2021 0.0020 0.0022 0.0019 0.0021 172,703,328 +0.00(+5.00%)
Mar 10, 2021 0.0020 0.0021 0.0019 0.0020 244,352,080 +0.00(+5.26%)
Mar 09, 2021 0.0017 0.0020 0.0017 0.0019 425,920,544 +0.00(+18.75%)
Mar 08, 2021 0.0014 0.0018 0.0013 0.0016 340,538,240 +0.00(+23.08%)
Mar 05, 2021 0.0012 0.0013 0.0010 0.0013 336,488,896 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0012 395,670,560 -0.00(-7.69%)
Mar 03, 2021 0.0017 0.0017 0.0011 0.0013 765,078,720 -0.00(-23.53%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0017 287,008,320 -0.00(-15.00%)
Mar 01, 2021 0.0019 0.0021 0.0018 0.0020 230,249,424 +0.00(+5.26%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,808 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,640 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,760 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,552 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,392 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,840 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,955,968 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,472 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,120 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,848 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,009,984 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,568 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,352 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,728 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,136 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,016 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,776 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.