Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2402 0.2402 0.1600 0.1951 876 +0.01(+2.68%)
Apr 29, 2024 0.1501 0.2066 0.1501 0.1900 25,858 +0.00(+1.77%)
Apr 26, 2024 0.1856 0.2107 0.1856 0.1867 11,930 +0.01(+3.72%)
Apr 25, 2024 0.2780 0.2780 0.1800 0.1800 9,086 -0.02(-10.00%)
Apr 23, 2024 0.2000 955 -0.02(-9.62%)
Apr 22, 2024 0.2210 0.2685 0.2210 0.2213 21,572 -0.02(-6.90%)
Apr 19, 2024 0.2326 0.2377 0.2255 0.2377 3,308 +0.04(+18.44%)
Apr 18, 2024 0.2007 0.2007 0.2007 0.2007 1,870 -0.01(-4.43%)
Apr 17, 2024 0.2428 0.2428 0.1709 0.2100 24,595 -0.01(-4.42%)
Apr 16, 2024 0.2780 0.2780 0.2066 0.2197 46,645 -0.01(-5.83%)
Apr 15, 2024 0.2164 0.2333 0.2153 0.2333 3,520 +0.00(+1.43%)
Apr 12, 2024 0.2435 0.2500 0.2278 0.2300 2,452 -0.01(-4.17%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 629 +0.00(+1.10%)
Apr 10, 2024 0.2599 0.2599 0.2374 0.2374 945 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2482 0.2400 0.2482 2,035 +0.01(+4.51%)
Apr 08, 2024 0.2630 0.2630 0.2370 0.2375 42,303 -0.04(-15.18%)
Apr 05, 2024 0.2516 0.3121 0.2370 0.2800 23,314 -0.00(-1.03%)
Apr 04, 2024 0.2928 0.3305 0.2627 0.2829 27,878 -0.00(-0.77%)
Apr 03, 2024 0.3000 0.3000 0.2851 0.2851 1,288 -0.01(-4.97%)
Apr 02, 2024 0.3000 0.3300 0.3000 0.3000 26,397 +0.02(+9.09%)
Apr 01, 2024 0.2550 0.3475 0.2460 0.2750 47,717 +0.02(+6.75%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Mar 01, 2024 0.3780 0.3900 0.3641 0.3900 39,523 +0.03(+9.15%)
Feb 29, 2024 0.3900 0.3900 0.3500 0.3573 8,545 -0.03(-8.38%)
Feb 28, 2024 0.3990 0.3990 0.3360 0.3900 1,892 -0.00(-0.64%)
Feb 27, 2024 0.3600 0.3925 0.3377 0.3925 25,233 +0.03(+8.58%)
Feb 26, 2024 0.3479 0.3800 0.3479 0.3615 8,912 -0.01(-3.60%)
Feb 23, 2024 0.3230 0.3900 0.3230 0.3750 29,475 +0.01(+2.74%)
Feb 22, 2024 0.3400 0.4145 0.3400 0.3650 8,543 +0.02(+7.35%)
Feb 21, 2024 0.4334 0.4334 0.3400 0.3400 9,819 -0.08(-19.45%)
Feb 20, 2024 0.4541 0.4541 0.3800 0.4221 15,620 -0.01(-1.40%)
Feb 16, 2024 0.3780 0.4600 0.3780 0.4281 47,020 +0.04(+9.77%)
Feb 15, 2024 0.4005 0.4200 0.3750 0.3900 52,281 +0.00(+0.00%)
Feb 14, 2024 0.3501 0.3900 0.3500 0.3900 24,997 +0.00(+1.27%)
Feb 13, 2024 0.3900 0.4200 0.3783 0.3851 17,512 +0.01(+2.69%)
Feb 12, 2024 0.3855 0.4100 0.3600 0.3750 24,200 -0.08(-16.67%)
Feb 09, 2024 0.3600 0.4500 0.3600 0.4500 14,176 +0.11(+32.35%)
Feb 08, 2024 0.4504 0.4504 0.3400 0.3400 6,148 -0.05(-12.82%)
Feb 07, 2024 0.4300 0.4504 0.3900 0.3900 26,320 -0.02(-4.88%)
Feb 06, 2024 0.3780 0.4101 0.3520 0.4100 27,954 +0.02(+5.13%)
Feb 05, 2024 0.4919 0.4954 0.3640 0.3900 87,131 -0.17(-30.36%)
Feb 02, 2024 0.6000 0.7000 0.5600 0.5600 48,246 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.