Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1773 0.1850 0.1773 0.1850 16,702 +0.02(+9.21%)
Apr 27, 2023 0.1850 0.1850 0.1542 0.1694 1,800 -0.00(-0.35%)
Apr 26, 2023 0.1770 0.1770 0.1527 0.1700 23,795 +0.02(+10.75%)
Apr 25, 2023 0.1600 0.1747 0.1535 0.1535 37,175 -0.01(-4.06%)
Apr 24, 2023 0.1850 0.1850 0.1538 0.1600 28,076 -0.02(-13.51%)
Apr 21, 2023 0.1890 0.1890 0.1692 0.1850 80,981 -0.00(-2.37%)
Apr 20, 2023 0.1999 0.2000 0.1850 0.1895 54,505 -0.01(-5.01%)
Apr 19, 2023 0.1900 0.2200 0.1770 0.1995 41,962 +0.00(+2.31%)
Apr 18, 2023 0.2055 0.2055 0.1700 0.1950 326,190 -0.03(-12.16%)
Apr 17, 2023 0.2399 0.2399 0.2220 0.2220 29,027 -0.03(-11.13%)
Apr 14, 2023 0.2500 0.2600 0.2262 0.2498 41,623 +0.01(+5.85%)
Apr 13, 2023 0.2220 0.2600 0.2220 0.2360 21,261 -0.00(-0.59%)
Apr 12, 2023 0.2312 0.2374 0.2312 0.2374 500 -0.01(-2.63%)
Apr 11, 2023 0.2590 0.2600 0.2250 0.2438 10,245 +0.01(+3.17%)
Apr 10, 2023 0.2220 0.2564 0.2220 0.2363 16,404 -0.01(-5.48%)
Apr 06, 2023 0.2347 0.2500 0.2347 0.2500 43,930 +0.02(+6.52%)
Apr 05, 2023 0.2480 0.2490 0.2203 0.2347 9,552 +0.01(+6.68%)
Apr 04, 2023 0.2300 0.2480 0.2200 0.2200 45,630 -0.00(-1.70%)
Apr 03, 2023 0.2350 0.2350 0.2238 0.2238 2,491 -0.01(-4.68%)
Mar 31, 2023 0.2405 0.2405 0.2000 0.2348 87,274 +0.01(+6.73%)
Mar 30, 2023 0.2230 0.2569 0.2150 0.2200 99,102 -0.02(-8.33%)
Mar 29, 2023 0.2600 0.2600 0.2400 0.2400 23,068 -0.02(-7.69%)
Mar 28, 2023 0.2575 0.2600 0.2450 0.2600 36,856 +0.00(+0.00%)
Mar 27, 2023 0.2505 0.2600 0.2505 0.2600 20,000 +0.01(+3.79%)
Mar 24, 2023 0.2600 0.2600 0.2400 0.2505 14,645 -0.01(-3.65%)
Mar 23, 2023 0.2405 0.2600 0.2400 0.2600 14,100 +0.02(+6.12%)
Mar 22, 2023 0.2720 0.2910 0.2200 0.2450 149,134 -0.04(-15.52%)
Mar 21, 2023 0.2700 0.3200 0.2700 0.2900 47,157 +0.01(+3.57%)
Mar 20, 2023 0.2550 0.3200 0.2550 0.2800 17,400 -0.04(-13.85%)
Mar 17, 2023 0.3300 0.3350 0.2802 0.3250 3,150 -0.01(-2.05%)
Mar 16, 2023 0.2850 0.3350 0.2700 0.3318 5,500 +0.02(+7.03%)
Mar 15, 2023 0.3168 0.3200 0.2905 0.3100 18,914 +0.03(+8.77%)
Mar 14, 2023 0.3000 0.3027 0.2685 0.2850 16,146 -0.04(-10.94%)
Mar 13, 2023 0.3026 0.3465 0.2854 0.3200 10,170 +0.02(+6.67%)
Mar 10, 2023 0.3100 0.3100 0.2855 0.3000 27,870 -0.02(-6.19%)
Mar 09, 2023 0.2986 0.3395 0.2986 0.3198 32,266 -0.02(-5.80%)
Mar 08, 2023 0.3235 0.3470 0.3096 0.3395 33,076 +0.02(+4.78%)
Mar 07, 2023 0.2810 0.3450 0.2810 0.3240 76,387 +0.04(+14.53%)
Mar 06, 2023 0.2510 0.2829 0.2510 0.2829 15,484 +0.01(+5.56%)
Mar 03, 2023 0.2763 0.2875 0.2510 0.2680 38,515 -0.01(-4.29%)
Mar 02, 2023 0.2789 0.2999 0.2650 0.2800 150,303 +0.03(+10.24%)
Mar 01, 2023 0.2350 0.2540 0.2250 0.2540 89,581 +0.04(+17.59%)
Feb 28, 2023 0.2400 0.2400 0.2160 0.2160 9,308 -0.01(-5.05%)
Feb 27, 2023 0.2550 0.2600 0.2200 0.2275 61,991 -0.03(-12.50%)
Feb 24, 2023 0.2625 0.2625 0.2352 0.2600 124,157 +0.00(+0.00%)
Feb 23, 2023 0.2503 0.2623 0.2502 0.2600 40,975 +0.01(+4.00%)
Feb 22, 2023 0.2560 0.2740 0.2250 0.2500 269,811 -0.01(-3.85%)
Feb 21, 2023 0.2800 0.2910 0.2551 0.2600 309,695 -0.04(-12.16%)
Feb 17, 2023 0.3280 0.3280 0.2920 0.2960 154,496 -0.03(-9.09%)
Feb 16, 2023 0.3110 0.3260 0.3105 0.3256 43,992 +0.01(+4.69%)
Feb 15, 2023 0.3500 0.3500 0.3100 0.3110 101,533 -0.02(-6.61%)
Feb 14, 2023 0.3300 0.3391 0.3181 0.3330 37,182 +0.01(+2.12%)
Feb 13, 2023 0.3464 0.3464 0.3160 0.3261 70,079 -0.02(-4.51%)
Feb 10, 2023 0.3750 0.3750 0.3415 0.3415 40,634 -0.02(-5.14%)
Feb 09, 2023 0.3157 0.3650 0.3157 0.3600 101,922 +0.04(+13.56%)
Feb 08, 2023 0.3149 0.3470 0.3055 0.3170 61,907 +0.01(+2.26%)
Feb 07, 2023 0.3175 0.3315 0.3100 0.3100 46,630 -0.02(-6.00%)
Feb 06, 2023 0.3210 0.3298 0.3060 0.3298 42,477 -0.00(-0.18%)
Feb 03, 2023 0.3416 0.3496 0.3000 0.3304 30,469 +0.00(+1.04%)
Feb 02, 2023 0.3208 0.3498 0.3110 0.3270 36,690 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.