Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.408 5.408 5.050 5.378 3,595 +0.44(+8.98%)
Apr 28, 2022 4.610 5.000 4.610 4.935 1,564 +0.21(+4.56%)
Apr 27, 2022 5.461 5.473 4.710 4.720 3,492 -0.04(-0.84%)
Apr 26, 2022 5.110 5.290 4.760 4.760 14,160 -0.59(-11.03%)
Apr 25, 2022 5.320 5.570 5.320 5.350 2,702 +0.03(+0.56%)
Apr 22, 2022 5.635 5.635 5.320 5.320 3,723 -0.56(-9.59%)
Apr 21, 2022 5.900 5.955 5.740 5.884 11,900 -0.02(-0.27%)
Apr 20, 2022 5.880 6.025 5.770 5.900 8,931 -0.22(-3.59%)
Apr 19, 2022 5.770 6.160 5.740 6.120 8,336 +0.39(+6.81%)
Apr 18, 2022 5.821 5.821 5.730 5.730 633 -0.34(-5.60%)
Apr 14, 2022 5.990 6.080 5.860 6.070 4,465 +0.30(+5.20%)
Apr 13, 2022 5.780 6.080 5.295 5.770 19,138 +0.07(+1.23%)
Apr 12, 2022 5.680 5.750 5.600 5.700 3,307 +0.34(+6.34%)
Apr 11, 2022 5.540 5.680 5.360 5.360 7,827 +0.08(+1.52%)
Apr 08, 2022 5.650 5.680 5.280 5.280 8,001 -0.32(-5.71%)
Apr 07, 2022 5.260 5.600 5.260 5.600 7,339 +0.40(+7.69%)
Apr 06, 2022 5.120 5.230 5.000 5.200 10,656 +0.02(+0.39%)
Apr 05, 2022 5.160 5.250 5.000 5.180 15,437 +0.06(+1.17%)
Apr 04, 2022 5.150 5.190 4.810 5.120 9,358 -0.07(-1.35%)
Apr 01, 2022 5.177 5.200 5.011 5.190 3,811 -0.01(-0.19%)
Mar 31, 2022 4.800 5.210 4.800 5.200 36,569 +0.41(+8.47%)
Mar 30, 2022 4.728 4.880 4.620 4.794 7,146 +0.08(+1.79%)
Mar 29, 2022 4.530 4.850 4.470 4.710 115,368 +0.12(+2.61%)
Mar 28, 2022 4.900 6.240 4.590 4.590 76,369 +0.08(+1.77%)
Mar 25, 2022 5.310 5.310 4.510 4.510 40,433 -0.75(-14.26%)
Mar 24, 2022 5.330 5.330 5.260 5.260 1,495 +0.00(+0.00%)
Mar 23, 2022 5.550 5.730 5.260 5.260 22,768 -0.23(-4.19%)
Mar 22, 2022 5.650 6.230 5.320 5.490 30,069 +0.07(+1.29%)
Mar 21, 2022 5.610 5.750 5.390 5.420 6,361 -0.33(-5.74%)
Mar 18, 2022 6.050 6.580 5.540 5.750 23,152 +0.05(+0.88%)
Mar 17, 2022 5.660 5.970 5.320 5.700 5,729 -0.32(-5.32%)
Mar 16, 2022 5.260 6.100 5.260 6.020 3,486 +0.72(+13.58%)
Mar 15, 2022 5.260 5.490 5.260 5.300 32,320 +0.04(+0.76%)
Mar 14, 2022 5.830 5.840 5.260 5.260 19,891 +0.00(+0.00%)
Mar 11, 2022 5.300 5.430 5.260 5.260 14,474 +0.00(+0.00%)
Mar 10, 2022 5.260 5.410 5.260 5.260 16,151 +0.00(+0.00%)
Mar 09, 2022 5.260 5.644 5.260 5.260 16,638 -0.01(-0.19%)
Mar 08, 2022 5.260 5.980 5.260 5.270 27,056 +0.01(+0.19%)
Mar 07, 2022 6.000 6.000 5.020 5.260 39,031 -0.49(-8.52%)
Mar 04, 2022 6.100 6.330 5.725 5.750 10,646 -0.57(-9.02%)
Mar 03, 2022 6.510 6.650 6.310 6.320 7,578 -0.66(-9.41%)
Mar 02, 2022 6.770 6.990 6.770 6.976 2,629 +0.21(+3.05%)
Mar 01, 2022 6.770 6.770 6.770 6.770 435 -0.22(-3.15%)
Feb 28, 2022 6.560 7.040 6.560 6.990 5,823 +0.55(+8.54%)
Feb 25, 2022 7.380 8.130 6.440 6.440 19,607 -0.94(-12.74%)
Feb 24, 2022 7.500 7.990 7.260 7.380 11,992 -0.72(-8.89%)
Feb 23, 2022 8.170 8.490 8.100 8.100 6,554 -0.10(-1.22%)
Feb 22, 2022 8.990 8.990 8.263 8.200 6,970 -0.94(-10.25%)
Feb 18, 2022 9.136 0 -0.09(-1.02%)
Feb 17, 2022 9.260 9.260 9.230 9.230 945 +0.03(+0.33%)
Feb 16, 2022 9.500 9.500 9.154 9.200 4,478 -0.20(-2.13%)
Feb 15, 2022 9.620 9.844 9.230 9.400 81,286 -0.16(-1.67%)
Feb 14, 2022 9.400 10.29 9.280 9.560 6,222 +0.23(+2.47%)
Feb 11, 2022 9.600 9.900 9.330 9.330 11,184 -0.21(-2.20%)
Feb 10, 2022 9.600 10.33 9.540 9.540 10,742 -0.09(-0.93%)
Feb 09, 2022 9.390 10.45 9.390 9.630 11,084 +0.30(+3.22%)
Feb 08, 2022 9.390 9.390 9.326 9.330 3,022 -0.06(-0.64%)
Feb 07, 2022 9.300 9.680 9.290 9.390 14,710 -0.01(-0.11%)
Feb 04, 2022 9.300 9.720 9.300 9.400 14,739 +0.01(+0.11%)
Feb 03, 2022 9.400 9.965 9.390 58,262 +0.20(+2.18%)
Feb 02, 2022 9.330 9.340 9.020 9.190 18,969 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.