Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 29, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 28, 2023
3281
3285
3266
3271
0
-11.52(-0.35%)
Apr 27, 2023
3275
3287
3271
3282
0
-11.88(-0.36%)
Apr 26, 2023
3286
3299
3281
3294
0
-2.65(-0.08%)
Apr 25, 2023
3320
3325
3289
3297
0
-27.99(-0.84%)
Apr 24, 2023
3320
3327
3308
3325
0
+2.73(+0.08%)
Apr 23, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 22, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 21, 2023
3308
3322
3301
3322
0
+8.41(+0.25%)
Apr 20, 2023
3321
3330
3305
3313
0
-10.64(-0.32%)
Apr 19, 2023
3310
3326
3307
3324
0
+14.49(+0.44%)
Apr 18, 2023
3314
3323
3299
3310
0
-9.70(-0.29%)
Apr 17, 2023
3307
3319
3299
3319
0
+16.60(+0.50%)
Apr 16, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 15, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 14, 2023
3306
3316
3301
3303
0
+8.12(+0.25%)
Apr 13, 2023
3283
3297
3280
3295
0
+8.42(+0.26%)
Apr 12, 2023
3303
3303
3278
3286
0
-11.71(-0.36%)
Apr 11, 2023
3296
3309
3287
3298
0
+3.40(+0.10%)
Apr 10, 2023
3307
3311
3289
3294
0
-6.05(-0.18%)
Apr 09, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 08, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 07, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 06, 2023
3311
3315
3292
3300
0
-18.39(-0.55%)
Apr 05, 2023
3312
3332
3301
3319
0
+7.75(+0.23%)
Apr 04, 2023
3295
3316
3289
3311
0
+30.04(+0.92%)
Apr 03, 2023
3272
3287
3263
3281
0
+22.18(+0.68%)
Apr 02, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Apr 01, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Mar 31, 2023
3265
3273
3256
3259
0
+1.72(+0.05%)
Mar 30, 2023
3257
3263
3239
3257
0
-5.36(-0.16%)
Mar 29, 2023
3254
3270
3242
3263
0
+7.00(+0.22%)
Mar 28, 2023
3255
3267
3243
3256
0
+16.51(+0.51%)
Mar 27, 2023
3226
3248
3223
3239
0
+26.39(+0.82%)
Mar 26, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 25, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 24, 2023
3211
3224
3201
3213
0
-6.36(-0.20%)
Mar 23, 2023
3205
3223
3192
3219
0
-1.98(-0.06%)
Mar 22, 2023
3194
3229
3190
3221
0
+47.05(+1.48%)
Mar 21, 2023
3162
3187
3158
3174
0
+34.17(+1.09%)
Mar 20, 2023
3179
3179
3124
3140
0
-43.52(-1.37%)
Mar 19, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 18, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 17, 2023
3180
3185
3162
3183
0
+27.74(+0.88%)
Mar 16, 2023
3143
3177
3134
3156
0
-17.38(-0.55%)
Mar 15, 2023
3158
3187
3158
3173
0
+43.17(+1.38%)
Mar 14, 2023
3101
3139
3094
3130
0
-2.62(-0.08%)
Mar 13, 2023
3166
3176
3132
3132
0
-45.06(-1.42%)
Mar 12, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 11, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 10, 2023
3199
3200
3170
3177
0
-37.08(-1.15%)
Mar 09, 2023
3227
3232
3211
3215
0
-12.35(-0.38%)
Mar 08, 2023
3242
3243
3216
3227
0
-18.41(-0.57%)
Mar 07, 2023
3240
3265
3233
3245
0
+5.96(+0.18%)
Mar 06, 2023
3240
3246
3225
3239
0
+7.29(+0.23%)
Mar 05, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 04, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 03, 2023
3244
3251
3230
3232
0
-2.88(-0.09%)
Mar 02, 2023
3252
3256
3226
3235
0
-20.18(-0.62%)
Mar 01, 2023
3266
3275
3255
3255
0
-7.55(-0.23%)
Feb 28, 2023
3270
3285
3261
3263
0
-0.61(-0.02%)
Feb 27, 2023
3272
3286
3262
3263
0
-19.06(-0.58%)
Feb 26, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 25, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 24, 2023
3264
3290
3264
3282
0
+17.37(+0.53%)
Feb 23, 2023
3303
3303
3265
3265
0
-35.11(-1.06%)
Feb 22, 2023
3306
3310
3291
3300
0
-6.82(-0.21%)
Feb 21, 2023
3313
3316
3298
3307
0
-21.51(-0.65%)
Feb 19, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 18, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 17, 2023
3301
3331
3300
3328
0
+17.14(+0.52%)
Feb 16, 2023
3286
3325
3286
3311
0
+30.41(+0.93%)
Feb 15, 2023
3311
3313
3272
3281
0
-37.38(-1.13%)
Feb 14, 2023
3335
3341
3314
3318
0
-6.50(-0.20%)
Feb 13, 2023
3369
3377
3325
3325
0
-35.99(-1.07%)
Feb 12, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 10, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 09, 2023
3351
3367
3334
3361
0
-27.83(-0.82%)
Feb 08, 2023
3378
3393
3373
3389
0
+7.68(+0.23%)
Feb 07, 2023
3385
3397
3375
3381
0
-5.09(-0.15%)
Feb 06, 2023
3392
3393
3375
3386
0
+1.64(+0.05%)
Feb 05, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 04, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 03, 2023
3373
3384
3358
3384
0
+20.61(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.