Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1156 1159 1146 1153 0 -4.03(-0.35%)
Apr 27, 2017 1152 1160 1145 1157 0 +6.06(+0.53%)
Apr 26, 2017 1157 1165 1149 1151 0 -4.46(-0.39%)
Apr 25, 2017 1158 1163 1153 1155 0 +0.58(+0.05%)
Apr 24, 2017 1167 1169 1152 1155 0 -3.73(-0.32%)
Apr 21, 2017 1170 1173 1154 1159 0 -12.28(-1.05%)
Apr 20, 2017 1162 1177 1159 1171 0 +11.72(+1.01%)
Apr 19, 2017 1163 1168 1155 1159 0 -2.04(-0.18%)
Apr 18, 2017 1161 1168 1154 1161 0 -4.27(-0.37%)
Apr 17, 2017 1150 1169 1147 1165 0 +16.19(+1.41%)
Apr 13, 2017 1154 1159 1148 1149 0 -7.07(-0.61%)
Apr 12, 2017 1143 1159 1138 1156 0 +9.41(+0.82%)
Apr 11, 2017 1144 1150 1137 1147 0 +2.86(+0.25%)
Apr 10, 2017 1145 1154 1139 1144 0 -2.12(-0.18%)
Apr 07, 2017 1147 1151 1139 1146 0 -2.93(-0.25%)
Apr 06, 2017 1147 1166 1143 1149 0 +4.64(+0.41%)
Apr 05, 2017 1147 1162 1136 1145 0 -2.55(-0.22%)
Apr 04, 2017 1154 1157 1142 1147 0 -15.08(-1.30%)
Apr 03, 2017 1171 1173 1155 1162 0 -8.32(-0.71%)
Mar 31, 2017 1177 1178 1168 1170 0 -6.78(-0.58%)
Mar 30, 2017 1183 1188 1170 1177 0 -10.95(-0.92%)
Mar 29, 2017 1179 1197 1177 1188 0 +1.45(+0.12%)
Mar 28, 2017 1171 1190 1167 1187 0 +17.13(+1.46%)
Mar 27, 2017 1158 1176 1156 1170 0 -2.95(-0.25%)
Mar 24, 2017 1154 1179 1149 1173 0 +19.60(+1.70%)
Mar 23, 2017 1140 1158 1137 1153 0 +25.56(+2.27%)
Mar 22, 2017 1138 1145 1119 1127 0 -64.61(-5.42%)
Mar 21, 2017 1210 1214 1184 1192 0 -15.17(-1.26%)
Mar 20, 2017 1199 1213 1194 1207 0 +10.93(+0.91%)
Mar 17, 2017 1195 1199 1185 1196 0 +4.45(+0.37%)
Mar 16, 2017 1189 1196 1177 1192 0 -0.86(-0.07%)
Mar 15, 2017 1187 1200 1172 1193 0 +11.98(+1.01%)
Mar 14, 2017 1174 1195 1171 1181 0 +8.92(+0.76%)
Mar 13, 2017 1169 1177 1161 1172 0 +2.40(+0.21%)
Mar 10, 2017 1167 1180 1163 1169 0 +5.32(+0.46%)
Mar 09, 2017 1170 1172 1159 1164 0 -4.93(-0.42%)
Mar 08, 2017 1171 1177 1160 1169 0 +4.04(+0.35%)
Mar 07, 2017 1169 1174 1154 1165 0 -5.30(-0.45%)
Mar 06, 2017 1169 1174 1163 1170 0 +1.01(+0.09%)
Mar 03, 2017 1173 1190 1164 1169 0 -20.62(-1.73%)
Mar 02, 2017 1190 1200 1185 1190 0 -1.14(-0.10%)
Mar 01, 2017 1189 1194 1177 1191 0 +15.45(+1.31%)
Feb 28, 2017 1183 1187 1169 1176 0 -13.44(-1.13%)
Feb 27, 2017 1183 1193 1177 1189 0 +3.18(+0.27%)
Feb 24, 2017 1177 1198 1169 1186 0 +7.69(+0.65%)
Feb 23, 2017 1195 1203 1175 1178 0 -17.16(-1.44%)
Feb 22, 2017 1183 1199 1178 1195 0 +14.83(+1.26%)
Feb 21, 2017 1165 1185 1160 1180 0 +12.26(+1.05%)
Feb 17, 2017 1168 1168 1168 1168 0 +8.35(+0.72%)
Feb 16, 2017 1171 1174 1154 1160 0 -7.70(-0.66%)
Feb 15, 2017 1161 1171 1158 1168 0 +2.39(+0.21%)
Feb 14, 2017 1156 1173 1154 1165 0 +6.17(+0.53%)
Feb 13, 2017 1163 1167 1153 1159 0 -3.70(-0.32%)
Feb 10, 2017 1150 1169 1148 1163 0 +22.41(+1.97%)
Feb 09, 2017 1117 1150 1115 1140 0 +25.27(+2.27%)
Feb 08, 2017 1090 1117 1087 1115 0 +23.22(+2.13%)
Feb 07, 2017 1099 1104 1089 1092 0 -1.83(-0.17%)
Feb 06, 2017 1081 1096 1078 1094 0 +7.39(+0.68%)
Feb 03, 2017 1092 1099 1081 1086 0 -17.49(-1.58%)
Feb 02, 2017 1115 1116 1097 1104 0 -10.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.