Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 99,850 -0.00(-12.50%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 34,400 -0.00(-11.11%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 23,520 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 65,130 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 95,300 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 225 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 95,765 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 47,575 -0.01(-10.00%)
Mar 08, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 311,936 -0.01(-20.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 40,910 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 47,111 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0.0500 100 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 9,624 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 9,112 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 141,200 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0550 130 -0.00(-8.33%)
Feb 02, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.