Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2950 0.2950 0.2650 0.2900 311,400 -0.01(-1.69%)
Apr 29, 2021 0.3050 0.3050 0.2750 0.2950 229,710 -0.01(-1.67%)
Apr 28, 2021 0.3200 0.3200 0.2850 0.3000 145,610 -0.02(-4.76%)
Apr 27, 2021 0.3000 0.3250 0.2850 0.3150 716,070 +0.02(+6.78%)
Apr 26, 2021 0.2950 0.3000 0.2800 0.2950 412,888 +0.01(+1.72%)
Apr 23, 2021 0.2500 0.3100 0.2350 0.2900 1,632,800 +0.04(+18.37%)
Apr 22, 2021 0.2350 0.2550 0.2350 0.2450 513,047 +0.01(+2.08%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 850,223 -0.01(-4.00%)
Apr 20, 2021 0.2600 0.2650 0.2400 0.2500 1,329,450 -0.02(-5.66%)
Apr 19, 2021 0.2600 0.2650 0.2400 0.2650 409,399 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2750 0.2550 0.2650 580,100 -0.01(-1.85%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2700 667,685 +0.01(+3.85%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2600 1,050,491 -0.03(-10.34%)
Apr 13, 2021 0.3050 0.3100 0.2850 0.2900 617,104 -0.02(-6.45%)
Apr 12, 2021 0.3450 0.3450 0.3050 0.3100 485,615 -0.04(-11.43%)
Apr 09, 2021 0.3300 0.3500 0.2950 0.3500 594,800 +0.01(+4.48%)
Apr 08, 2021 0.3100 0.3350 0.3050 0.3350 440,872 +0.04(+11.67%)
Apr 07, 2021 0.3400 0.3400 0.3000 0.3000 828,087 -0.04(-10.45%)
Apr 06, 2021 0.3550 0.3650 0.3250 0.3350 372,697 -0.02(-6.94%)
Apr 05, 2021 0.3750 0.3900 0.3550 0.3600 193,654 -0.01(-2.70%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 31, 2021 0.3150 0.3850 0.3000 0.3800 1,154,926 +0.08(+24.59%)
Mar 30, 2021 0.3300 0.3300 0.2950 0.3050 1,711,006 -0.04(-11.59%)
Mar 29, 2021 0.3950 0.3950 0.3300 0.3450 1,675,376 -0.07(-15.85%)
Mar 26, 2021 0.4500 0.4650 0.4050 0.4100 403,500 -0.04(-7.87%)
Mar 25, 2021 0.4900 0.4900 0.4200 0.4450 1,223,879 -0.04(-9.18%)
Mar 24, 2021 0.5800 0.6200 0.4600 0.4900 1,386,616 -0.07(-12.50%)
Mar 23, 2021 0.6900 0.7300 0.5400 0.5600 1,657,108 -0.14(-20.00%)
Mar 22, 2021 0.5800 0.7200 0.5100 0.7000 3,005,531 +0.12(+20.69%)
Mar 19, 2021 0.5200 0.6400 0.5200 0.5800 1,847,400 +0.02(+3.57%)
Mar 18, 2021 0.5100 0.8300 0.5100 0.5600 7,400,672 +0.06(+12.00%)
Mar 17, 2021 0.4150 0.5100 0.3700 0.5000 3,768,609 +0.09(+20.48%)
Mar 16, 2021 0.5400 0.5600 0.3850 0.4150 4,148,541 -0.11(-20.19%)
Mar 15, 2021 0.4800 0.6500 0.4800 0.5200 3,989,417 +0.01(+1.96%)
Mar 12, 2021 0.3100 0.5200 0.2950 0.5100 5,356,500 +0.19(+59.38%)
Mar 11, 2021 0.2550 0.3300 0.2350 0.3200 1,513,193 +0.07(+25.49%)
Mar 10, 2021 0.2450 0.2550 0.2300 0.2550 221,736 +0.02(+8.51%)
Mar 09, 2021 0.2300 0.2400 0.2200 0.2350 241,000 -0.01(-2.08%)
Mar 08, 2021 0.2500 0.2500 0.2300 0.2400 133,470 -0.01(-4.00%)
Mar 05, 2021 0.2600 0.2600 0.2050 0.2500 480,800 +0.00(+0.00%)
Mar 04, 2021 0.2850 0.2900 0.2350 0.2500 294,327 -0.03(-10.71%)
Mar 03, 2021 0.2800 0.3250 0.2600 0.2800 352,530 -0.03(-9.68%)
Mar 02, 2021 0.2450 0.3700 0.2150 0.3100 2,822,741 +0.07(+29.17%)
Mar 01, 2021 0.2250 0.2450 0.2050 0.2400 497,250 +0.03(+14.29%)
Feb 26, 2021 0.2200 0.2350 0.2000 0.2100 312,400 +0.00(+0.00%)
Feb 25, 2021 0.2450 0.2450 0.2000 0.2100 786,773 -0.03(-12.50%)
Feb 24, 2021 0.2300 0.2500 0.2300 0.2400 347,185 +0.01(+2.13%)
Feb 23, 2021 0.2700 0.2700 0.2300 0.2350 1,344,087 -0.05(-18.97%)
Feb 22, 2021 0.2250 0.2950 0.2250 0.2900 1,656,463 +0.07(+31.82%)
Feb 19, 2021 0.2250 0.2250 0.2050 0.2200 269,400 +0.01(+4.76%)
Feb 18, 2021 0.2250 0.2400 0.2050 0.2100 694,655 -0.01(-4.55%)
Feb 17, 2021 0.2550 0.2550 0.2100 0.2200 719,700 -0.02(-8.33%)
Feb 16, 2021 0.2350 0.2500 0.2300 0.2400 259,371 +0.00(+0.00%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2000 0.2750 0.1900 0.2300 2,175,804 +0.04(+17.95%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.1950 348,535 +0.00(+0.00%)
Feb 09, 2021 0.2250 0.2250 0.1900 0.1950 312,013 -0.03(-13.33%)
Feb 08, 2021 0.2300 0.2300 0.2050 0.2250 290,986 -0.01(-2.17%)
Feb 05, 2021 0.2100 0.2350 0.2100 0.2300 284,700 +0.03(+15.00%)
Feb 04, 2021 0.2000 0.2200 0.1850 0.2000 146,840 +0.00(+0.00%)
Feb 03, 2021 0.2300 0.2300 0.1900 0.2000 435,056 -0.03(-13.04%)
Feb 02, 2021 0.2450 0.2450 0.2200 0.2300 187,960 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.