Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.5500 0 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5500 0.5100 0.5500 381,850 +0.04(+7.84%)
Apr 17, 2024 0.5600 0.5600 0.4900 0.5100 610,050 -0.06(-10.53%)
Apr 16, 2024 0.5500 0.5900 0.5500 0.5700 991,797 +0.02(+3.64%)
Apr 15, 2024 0.5600 0.5700 0.5500 0.5500 118,000 -0.02(-3.51%)
Apr 12, 2024 0.5400 0.5800 0.5400 0.5700 266,295 +0.04(+7.55%)
Apr 11, 2024 0.5800 0.5900 0.5300 0.5300 326,520 -0.04(-7.02%)
Apr 10, 2024 0.5900 0.6000 0.5700 0.5700 127,001 -0.02(-3.39%)
Apr 09, 2024 0.5800 0.5900 0.5800 0.5900 79,835 +0.00(+0.00%)
Apr 08, 2024 0.5900 0.6000 0.5800 0.5900 144,500 +0.00(+0.00%)
Apr 05, 2024 0.6000 0.6000 0.5900 0.5900 50,854 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6100 0.5900 0.5900 60,165 -0.02(-3.28%)
Apr 03, 2024 0.6100 0.6200 0.6000 0.6100 198,000 -0.01(-1.61%)
Apr 02, 2024 0.5900 0.6200 0.5900 0.6200 174,500 +0.03(+5.08%)
Apr 01, 2024 0.6000 0.6000 0.5800 0.5900 39,500 -0.01(-1.67%)
Mar 28, 2024 0.6000 0 -0.02(-3.23%)
Mar 27, 2024 0.6100 0.6300 0.6100 0.6200 735,300 +0.02(+3.33%)
Mar 26, 2024 0.5900 0.6000 0.5800 0.6000 372,016 +0.01(+1.69%)
Mar 25, 2024 0.6600 0.6600 0.5700 0.5900 658,125 -0.07(-10.61%)
Mar 22, 2024 0.6600 0.6700 0.6500 0.6600 52,240 +0.00(+0.00%)
Mar 21, 2024 0.6800 0.6800 0.6600 0.6600 42,500 -0.02(-2.94%)
Mar 20, 2024 0.6500 0.6800 0.6500 0.6800 108,530 +0.03(+4.62%)
Mar 19, 2024 0.6900 0.7000 0.6300 0.6500 125,750 -0.06(-8.45%)
Mar 18, 2024 0.7200 0.7200 0.6700 0.7100 161,250 +0.00(+0.00%)
Mar 15, 2024 0.7300 0.7400 0.7000 0.7100 152,980 -0.02(-2.74%)
Mar 14, 2024 0.7300 0.7400 0.7000 0.7300 67,112 +0.00(+0.00%)
Mar 13, 2024 0.7200 0.7500 0.7000 0.7300 300,500 +0.01(+1.39%)
Mar 12, 2024 0.7400 0.7400 0.6900 0.7200 237,080 -0.01(-1.37%)
Mar 11, 2024 0.6800 0.7500 0.6800 0.7300 205,411 +0.06(+8.96%)
Mar 08, 2024 0.6400 0.7000 0.6300 0.6700 754,568 +0.03(+4.69%)
Mar 07, 2024 0.6000 0.6400 0.6000 0.6400 531,000 +0.05(+8.47%)
Mar 06, 2024 0.6000 0.6100 0.5900 0.5900 148,000 +0.00(+0.00%)
Mar 05, 2024 0.6200 0.6200 0.5800 0.5900 196,017 -0.02(-3.28%)
Mar 04, 2024 0.6500 0.6500 0.5900 0.6100 553,962 -0.12(-16.44%)
Mar 01, 2024 0.6000 0.7400 0.5900 0.7300 1,093,843 +0.16(+28.07%)
Feb 29, 2024 0.5900 0.9400 0.5400 0.5700 4,073,456 -0.09(-13.64%)
Feb 28, 2024 0.6100 0.6800 0.5800 0.6600 1,180,641 +0.03(+4.76%)
Feb 27, 2024 0.5800 0.6300 0.5600 0.6300 922,050 +0.05(+8.62%)
Feb 26, 2024 0.6000 0.6100 0.5300 0.5800 1,007,772 +0.00(+0.00%)
Feb 23, 2024 0.5200 0.6000 0.5000 0.5800 2,019,403 +0.06(+11.54%)
Feb 22, 2024 0.5100 0.5600 0.5000 0.5200 1,021,358 +0.01(+1.96%)
Feb 21, 2024 0.4900 0.5100 0.4850 0.5100 132,200 +0.00(+0.00%)
Feb 20, 2024 0.4950 0.5100 0.4900 0.5100 257,034 +0.02(+3.03%)
Feb 16, 2024 0.4950 0 -0.02(-2.94%)
Feb 15, 2024 0.4950 0.5100 0.4900 0.5100 234,890 +0.02(+4.08%)
Feb 14, 2024 0.4800 0.4900 0.4800 0.4900 52,300 +0.01(+1.03%)
Feb 13, 2024 0.4950 0.4950 0.4800 0.4850 302,700 -0.01(-1.02%)
Feb 12, 2024 0.5100 0.5200 0.4900 0.4900 193,500 -0.02(-3.92%)
Feb 09, 2024 0.5000 0.5200 0.4900 0.5100 545,678 +0.02(+4.08%)
Feb 08, 2024 0.5000 0.5200 0.4800 0.4900 69,178 -0.02(-3.92%)
Feb 07, 2024 0.5300 0.5300 0.4850 0.5100 191,421 -0.02(-3.77%)
Feb 06, 2024 0.5300 0.5500 0.5300 0.5300 95,100 -0.02(-3.64%)
Feb 05, 2024 0.5600 0.5600 0.5400 0.5500 36,270 -0.02(-3.51%)
Feb 02, 2024 0.5400 0.5700 0.5300 0.5700 222,500 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.