Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0550 34,000 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 30,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0550 0.0500 0.0550 33,816 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0600 0.0550 0.0600 51,100 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Apr 19, 2023 0.0500 0.0650 0.0500 0.0650 121,000 +0.02(+44.44%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 4,800 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 10,135 -0.02(-21.43%)
Apr 12, 2023 0.0550 0.0700 0.0550 0.0700 37,309 +0.02(+40.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 57,000 -0.01(-16.67%)
Apr 10, 2023 0.0650 0.0650 0.0550 0.0600 40,220 -0.01(-14.29%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0550 0.0650 0.0550 0.0600 54,000 +0.01(+20.00%)
Apr 04, 2023 0.0600 0.0750 0.0500 0.0500 57,000 -0.01(-16.67%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 219,700 -0.01(-7.69%)
Mar 31, 2023 0.0500 0.0650 0.0500 0.0650 25,000 +0.02(+44.44%)
Mar 30, 2023 0.0450 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Mar 29, 2023 0.0550 0.0550 0.0400 0.0500 102,300 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0550 26,200 -0.00(-8.33%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0600 95,975 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0650 0.0600 0.0650 29,000 -0.01(-7.14%)
Mar 21, 2023 0.0700 0.0750 0.0700 0.0700 30,832 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 20,251 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 23,343 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Mar 14, 2023 0.0750 0.0850 0.0700 0.0700 105,967 -0.00(-6.67%)
Mar 13, 2023 0.0900 0.0900 0.0600 0.0750 90,357 -0.01(-11.76%)
Mar 10, 2023 0.0800 0.0850 0.0800 0.0850 30,500 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Mar 07, 2023 0.1100 0.1100 0.0850 0.0900 74,500 -0.02(-18.18%)
Mar 06, 2023 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Mar 03, 2023 0.1100 0.1300 0.1100 0.1150 18,000 +0.02(+21.05%)
Mar 01, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 94,674 -0.01(-5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 50,000 -0.01(-13.64%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Feb 21, 2023 0.1200 0.1200 0.1150 0.1200 60,000 -0.01(-4.00%)
Feb 17, 2023 0.1250 0 +0.01(+4.17%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1200 92,116 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1200 0.1200 57,500 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1250 0.1100 0.1200 25,500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1400 0.1000 0.1150 97,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1150 10,700 -0.01(-8.00%)
Feb 03, 2023 0.1100 0.1250 0.1100 0.1250 3,000 +0.01(+13.64%)
Feb 02, 2023 0.1200 0.1300 0.1100 0.1100 147,400 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.