Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 86,700 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 216,008 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 143,000 -0.01(-25.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 243,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 618,500 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 891,500 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 635,003 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.