Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 398,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 304,000 +0.01(+25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0150 445,000 -0.01(-25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 273,000 +0.01(+33.33%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Mar 14, 2018 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 27,700 -0.01(-20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 26,500 +0.01(+66.67%)
Feb 14, 2018 0.0250 0.0250 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2018 0.0300 0.0300 0.0200 0.0200 483,200 -0.01(-20.00%)
Feb 12, 2018 0.0200 0.0300 0.0200 0.0250 3,147,900 +0.01(+66.67%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.