Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 165,700 +0.00(+12.50%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 82,800 -0.00(-11.11%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 148,571 +0.00(+0.00%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 3,406 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 21,336 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 1,836 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0480 0.0480 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 19,900 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 390,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0450 19,500 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 12,400 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 192,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 31,143 +0.00(+0.00%)
Feb 05, 2024 0.0500 0 +0.01(+11.11%)
Feb 02, 2024 0.0500 0.0500 0.0450 0.0450 42,376 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.