Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 200 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 84,447 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0400 669,010 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 273,200 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 137,400 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 203,503 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0550 0.0300 0.0400 2,087,995 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,100 -0.01(-14.29%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 1 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 18,150 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 201,777 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 93,000 +0.01(+16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 564,077 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 69,400 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 291,230 -0.01(-14.29%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 40,016 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 22,084 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 27,010 +0.01(+16.67%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0300 106,225 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 163,002 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 429,050 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 1,028 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 284,801 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 110,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.