Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-11.76%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 109,500 +0.01(+6.25%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 50,100 +0.01(+14.29%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0700 0.0700 125,500 -0.01(-17.65%)
Apr 17, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 28, 2019 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+4.17%)
Mar 27, 2019 0.1100 0.1350 0.1100 0.1200 105,000 +0.02(+26.32%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Mar 15, 2019 0.0700 0.0800 0.0700 0.0700 83,000 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2019 0.0850 0.0850 0.0700 0.0800 188,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 27, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0.0900 28,000 +0.01(+12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-11.11%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Feb 13, 2019 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-10.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 05, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Feb 04, 2019 0.0950 0.1000 0.0950 0.1000 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.