Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 583 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 68,190 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 59,735 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0750 47,550 -0.01(-6.25%)
Apr 04, 2023 0.0650 0.0800 0.0650 0.0800 155,000 +0.01(+23.08%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 21,410 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,433 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,333 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 14,000 -0.01(-15.38%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 21,403 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 557,050 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 53,660 -0.01(-7.69%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Mar 10, 2023 0.0550 600 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0650 0.0550 0.0600 1,002,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 209,700 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 94,027 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 181,480 -0.01(-7.69%)
Feb 24, 2023 0.0700 0.0700 0.0650 0.0650 448,523 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0650 0.0700 254,000 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Feb 16, 2023 0.0750 0 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 9,122 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 21,100 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 98,400 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 133,003 -0.01(-11.11%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.