Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 61,500 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 8,500 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 1,250 -0.01(-14.29%)
Mar 28, 2019 0.0250 0.0350 0.0250 0.0350 56,589 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 146,000 -0.01(-14.29%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 452,000 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-25.00%)
Mar 05, 2019 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2019 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 211,000 +0.01(+16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 122,500 -0.01(-14.29%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.