Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.05(-7.69%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Apr 24, 2007 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 23, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Apr 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 13, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 573 -0.14(-18.67%)
Apr 10, 2007 0.6100 0.7500 0.6100 0.7500 1,166 +0.08(+11.94%)
Apr 09, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2007 0.6700 0.6700 0.6700 0.6700 16,666 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 03, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.