Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 25, 2018 0.1750 0.1750 0.1500 0.1700 35,000 -0.02(-10.53%)
Apr 23, 2018 0.1900 0.1900 0.1900 32 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2300 0.1900 0.1900 24,000 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 16, 2018 0.1700 0.1900 0.1650 0.1900 39,000 +0.06(+46.15%)
Apr 13, 2018 0.1900 0.1900 0.1300 0.1300 61,220 -0.05(-27.78%)
Apr 12, 2018 0.1750 0.1800 0.1750 0.1800 61,500 -0.02(-7.69%)
Apr 11, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.03(+18.18%)
Apr 10, 2018 0.1650 0.1900 0.1650 0.1650 56,500 -0.01(-2.94%)
Apr 09, 2018 0.1850 0.1850 0.1700 0.1700 21,670 -0.01(-5.56%)
Apr 06, 2018 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 02, 2018 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 28, 2018 0.2150 0.2200 0.2150 0.2150 30,522 +0.01(+2.38%)
Mar 27, 2018 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Mar 26, 2018 0.2100 0.2300 0.2100 0.2200 69,900 +0.02(+7.32%)
Mar 23, 2018 0.2050 0.2100 0.1900 0.2050 19,300 +0.00(+2.50%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Mar 21, 2018 0.1850 0.2050 0.1850 0.2050 28,000 +0.00(+0.00%)
Mar 20, 2018 0.2000 0.2050 0.2000 0.2050 53,800 +0.00(+0.00%)
Mar 19, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Mar 16, 2018 0.1900 0.1900 0.1800 0.1800 56,500 -0.04(-16.28%)
Mar 15, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 62,900 +0.00(+0.00%)
Mar 13, 2018 0.2400 0.2400 0.2150 0.2150 9,500 -0.01(-4.44%)
Mar 12, 2018 0.2400 0.2400 0.2150 0.2250 3,000 +0.01(+2.27%)
Mar 09, 2018 0.2200 0.2200 0.2100 0.2200 74,000 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2200 0.2200 147,217 +0.00(+0.00%)
Mar 07, 2018 0.2500 0.2500 0.2200 0.2200 55,000 -0.03(-12.00%)
Mar 06, 2018 0.2450 0.2500 0.2400 0.2500 3,700 +0.01(+4.17%)
Mar 05, 2018 0.2600 0.2600 0.2400 0.2400 11,000 -0.01(-4.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Mar 01, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.02(-5.88%)
Feb 28, 2018 0.2350 0.2550 0.2350 0.2550 62,600 +0.02(+8.51%)
Feb 27, 2018 0.2500 0.2500 0.2100 0.2350 75,500 -0.03(-9.62%)
Feb 26, 2018 0.2700 0.2700 0.2600 0.2600 2,003 +0.02(+8.33%)
Feb 23, 2018 0.2700 0.2700 0.2400 0.2400 11,000 -0.03(-9.43%)
Feb 22, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2700 0.2650 0.2650 4,500 +0.02(+6.00%)
Feb 20, 2018 0.2500 0.2850 0.2300 0.2500 27,205 -0.02(-7.41%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 8,900 -0.02(-6.90%)
Feb 14, 2018 0.2900 0.3000 0.2700 0.2900 30,400 -0.01(-1.69%)
Feb 13, 2018 0.2950 0.2950 0.2900 0.2950 15,500 +0.01(+5.36%)
Feb 12, 2018 0.3000 0.3200 0.2700 0.2800 115,200 +0.00(+0.00%)
Feb 09, 2018 0.2900 0.3000 0.2800 0.2800 102,000 +0.01(+3.70%)
Feb 08, 2018 0.2400 0.2700 0.2400 0.2700 158,500 +0.05(+20.00%)
Feb 07, 2018 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Feb 06, 2018 0.2400 0.2400 0.2400 0.2400 1,175 +0.01(+2.13%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2350 21,100 -0.01(-4.08%)
Feb 02, 2018 0.2150 0.2450 0.2150 0.2450 18,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.