Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 25, 2016		0.1300	0.1300	0.1300	54	+0.01(+8.33%)
Apr 20, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 11, 2016		0.1100	0.1100	0.1100	2	+0.02(+29.41%)
Apr 05, 2016		0.0850	0.0850	0.0850	20	+0.01(+6.25%)
Mar 29, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 17, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 16, 2016	0.1100	0.1100	0.1100	0.1100	1,200	+0.01(+10.00%)
Mar 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 26, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 25, 2016	0.0900	0.0900	0.0900	0.0900	54,400	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canuc Resources Corp (TSV: CDA )

Historical Prices