Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 27, 2017 0.1550 0.1550 0.1400 0.1450 9,700 -0.01(-3.33%)
Apr 26, 2017 0.1400 0.1500 0.1400 0.1500 8,500 +0.01(+11.11%)
Apr 25, 2017 0.1300 0.1350 0.1300 0.1350 11,500 -0.01(-10.00%)
Apr 21, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 37,500 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1250 12,800 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 17, 2017 0.1250 0.1300 0.1250 0.1300 37,008 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 2,120 -0.01(-7.69%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 22, 2017 0.1200 0.1200 0.1150 0.1150 51,100 -0.00(-4.17%)
Mar 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 17, 2017 0.1200 0.1200 0.1150 0.1150 14,500 -0.01(-8.00%)
Mar 16, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 10, 2017 0.1350 0.1350 0.1300 0.1300 8,920 -0.01(-3.70%)
Mar 09, 2017 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Mar 08, 2017 0.1200 0.1300 0.1200 0.1300 3,000 +0.01(+4.00%)
Mar 07, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 27, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 24, 2017 0.1350 0.1350 0.1250 0.1350 120,500 +0.00(+0.00%)
Feb 22, 2017 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
Feb 21, 2017 0.1300 0.1300 0.1300 0.1300 61,000 +0.01(+8.33%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2017 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1400 0.1350 0.1400 21,500 -0.01(-6.67%)
Feb 06, 2017 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Feb 03, 2017 0.1450 0.1600 0.1400 0.1500 67,982 -0.01(-6.25%)
Feb 02, 2017 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.