Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2750 0.2700 0.2700 140,644 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.2900 0.2650 0.2700 1,087,489 -0.02(-6.90%)
Apr 26, 2024 0.3000 0.3000 0.2850 0.2900 458,772 +0.00(+0.00%)
Apr 25, 2024 0.2900 0.3000 0.2650 0.2900 2,103,711 -0.05(-14.71%)
Apr 24, 2024 0.3450 0.3500 0.3300 0.3400 664,847 -0.00(-1.45%)
Apr 23, 2024 0.3450 0.3450 0.3250 0.3450 341,422 +0.01(+2.99%)
Apr 22, 2024 0.3300 0.3550 0.3250 0.3350 867,165 +0.01(+1.52%)
Apr 19, 2024 0.3050 0.3300 0.3000 0.3300 469,083 +0.03(+10.00%)
Apr 18, 2024 0.3050 0.3050 0.2900 0.3000 239,429 -0.01(-1.64%)
Apr 17, 2024 0.3000 0.3100 0.2950 0.3050 520,300 +0.01(+1.67%)
Apr 16, 2024 0.3000 0.3050 0.2950 0.3000 142,950 -0.01(-1.64%)
Apr 15, 2024 0.2900 0.3050 0.2900 0.3050 367,722 +0.02(+5.17%)
Apr 12, 2024 0.2800 0.2900 0.2800 0.2900 201,500 +0.01(+1.75%)
Apr 11, 2024 0.2850 0.2850 0.2750 0.2850 340,527 -0.01(-1.72%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2900 164,243 -0.01(-1.69%)
Apr 09, 2024 0.2850 0.3000 0.2850 0.2950 159,496 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2950 105,871 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.2950 0.2900 0.2950 29,669 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2850 0.2950 131,932 -0.01(-1.67%)
Apr 03, 2024 0.3100 0.3100 0.3000 0.3000 197,174 +0.01(+1.69%)
Apr 02, 2024 0.3000 0.3050 0.2900 0.2950 296,220 +0.01(+3.51%)
Apr 01, 2024 0.2800 0.3050 0.2800 0.2850 551,833 +0.00(+1.79%)
Mar 28, 2024 0.2800 0 +0.01(+3.70%)
Mar 27, 2024 0.2700 0.2750 0.2600 0.2700 187,441 +0.00(+0.00%)
Mar 26, 2024 0.2700 0.2750 0.2600 0.2700 268,950 +0.01(+3.85%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2600 270,116 -0.01(-3.70%)
Mar 22, 2024 0.2650 0.2700 0.2600 0.2700 158,073 +0.01(+1.89%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2650 138,377 -0.01(-1.85%)
Mar 20, 2024 0.2650 0.2700 0.2650 0.2700 89,550 +0.01(+1.89%)
Mar 19, 2024 0.2700 0.2700 0.2600 0.2650 116,323 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2650 0.2650 95,080 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2750 0.2700 0.2700 126,900 -0.01(-1.82%)
Mar 14, 2024 0.2700 0.2750 0.2700 0.2750 42,000 +0.01(+1.85%)
Mar 13, 2024 0.2700 0.2750 0.2650 0.2700 34,397 -0.01(-3.57%)
Mar 12, 2024 0.2850 0.2850 0.2700 0.2800 243,268 +0.00(+0.00%)
Mar 11, 2024 0.2750 0.2800 0.2750 0.2800 87,364 +0.01(+1.82%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2750 170,900 -0.01(-1.79%)
Mar 07, 2024 0.2750 0.2800 0.2700 0.2800 135,993 +0.01(+3.70%)
Mar 06, 2024 0.2650 0.2700 0.2600 0.2700 218,371 +0.00(+0.00%)
Mar 05, 2024 0.2650 0.2700 0.2550 0.2700 282,361 +0.01(+1.89%)
Mar 04, 2024 0.2750 0.2800 0.2600 0.2650 351,964 -0.01(-3.64%)
Mar 01, 2024 0.2650 0.2800 0.2650 0.2750 428,217 +0.01(+1.85%)
Feb 29, 2024 0.2700 0.2750 0.2650 0.2700 435,686 +0.00(+0.00%)
Feb 28, 2024 0.2650 0.2750 0.2600 0.2700 476,560 +0.01(+1.89%)
Feb 27, 2024 0.2700 0.2700 0.2600 0.2650 344,700 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2850 0.2650 0.2650 442,697 -0.01(-1.85%)
Feb 23, 2024 0.2800 0.2800 0.2700 0.2700 324,616 -0.01(-3.57%)
Feb 22, 2024 0.2750 0.2800 0.2700 0.2800 519,130 +0.01(+1.82%)
Feb 21, 2024 0.2750 0.2750 0.2600 0.2750 467,275 +0.00(+0.00%)
Feb 20, 2024 0.2850 0.2900 0.2700 0.2750 592,946 -0.02(-6.78%)
Feb 16, 2024 0.2950 0 +0.01(+3.51%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2850 164,015 -0.01(-1.72%)
Feb 14, 2024 0.2900 0.2950 0.2800 0.2900 244,809 +0.00(+0.00%)
Feb 13, 2024 0.3050 0.3050 0.2900 0.2900 230,861 -0.01(-1.69%)
Feb 12, 2024 0.3150 0.3200 0.2950 0.2950 276,351 -0.02(-4.84%)
Feb 09, 2024 0.3150 0.3250 0.3050 0.3100 360,302 -0.01(-1.59%)
Feb 08, 2024 0.3150 0.3200 0.3050 0.3150 155,446 +0.01(+1.61%)
Feb 07, 2024 0.3200 0.3250 0.3050 0.3100 637,496 -0.01(-1.59%)
Feb 06, 2024 0.3050 0.3150 0.3000 0.3150 874,062 +0.02(+5.00%)
Feb 05, 2024 0.2800 0.3050 0.2800 0.3000 1,204,893 +0.02(+7.14%)
Feb 02, 2024 0.2700 0.2800 0.2400 0.2800 968,743 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.