Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1450 20,200 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 42,550 -0.01(-3.33%)
Apr 26, 2022 0.1500 0.1600 0.1450 0.1500 326,640 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1450 0.1500 238,960 -0.01(-3.23%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 30,100 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1600 107,600 -0.01(-5.88%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1700 92,010 -0.00(-2.86%)
Apr 19, 2022 0.1700 0.1750 0.1550 0.1750 208,503 +0.01(+6.06%)
Apr 18, 2022 0.1650 0.1650 0.1650 0.1650 30,939 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1700 0.1550 0.1650 78,385 +0.01(+6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 57,500 +0.01(+3.33%)
Apr 11, 2022 0.1600 0.1600 0.1500 0.1500 120,810 -0.01(-6.25%)
Apr 08, 2022 0.1650 0.1650 0.1600 0.1600 62,757 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 8,800 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1550 0.1600 90,453 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1650 0.1650 5,333 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1650 78,000 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1650 37,283 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1600 60,100 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1550 16,800 +0.00(+0.00%)
Mar 24, 2022 0.1650 0.1650 0.1550 0.1550 130,568 -0.01(-3.13%)
Mar 23, 2022 0.1600 0.1650 0.1550 0.1600 92,108 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1600 0.1550 0.1600 21,850 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Mar 17, 2022 0.1600 0.1650 0.1550 0.1650 215,379 +0.02(+10.00%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Mar 15, 2022 0.1650 0.1650 0.1450 0.1450 214,990 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Mar 11, 2022 0.1500 0.1550 0.1450 0.1550 108,783 +0.01(+6.90%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1450 139,208 +0.00(+3.57%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1400 22,977 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1400 220,026 -0.01(-6.67%)
Mar 07, 2022 0.1600 0.1600 0.1450 0.1500 173,410 -0.01(-3.23%)
Mar 04, 2022 0.1500 0.1550 0.1450 0.1550 238,708 +0.01(+6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 105,528 +0.00(+3.57%)
Mar 02, 2022 0.1550 0.1550 0.1350 0.1400 248,477 +0.01(+3.70%)
Mar 01, 2022 0.1400 0.1400 0.1350 0.1350 96,000 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 461,025 -0.01(-3.57%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1400 167,801 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Feb 23, 2022 0.1450 0.1450 0.1450 0.1450 2,700 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1550 0.1400 0.1450 187,700 +0.00(+3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 19,200 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1450 91,200 -0.01(-3.33%)
Feb 15, 2022 0.1350 0.1500 0.1350 0.1500 112,558 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 31,005 +0.00(+0.00%)
Feb 10, 2022 0.1550 0.1550 0.1400 0.1400 129,003 -0.00(-3.45%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 150,413 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 96,500 -0.01(-3.33%)
Feb 04, 2022 0.1550 0.1550 0.1450 0.1500 110,700 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 246,882 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1550 0.1500 0.1500 15,639 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.