Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.1200 0.1200 79,304 -0.01(-4.00%)
Apr 27, 2023 0.1400 0.1400 0.1250 0.1250 42,000 -0.01(-3.85%)
Apr 26, 2023 0.1300 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 37,819 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 4,160 -0.01(-10.34%)
Apr 21, 2023 0.1450 0.1450 0.1450 0.1450 11,650 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1450 23,300 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1450 16,500 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1500 88,600 -0.01(-3.23%)
Apr 17, 2023 0.1600 0.1650 0.1550 0.1550 137,874 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1550 0.1500 0.1550 372,400 +0.01(+10.71%)
Apr 13, 2023 0.1550 0.1550 0.1400 0.1400 19,500 -0.02(-12.50%)
Apr 05, 2023 0.1600 0 +0.02(+10.34%)
Apr 04, 2023 0.1500 0.1500 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 30, 2023 0.1400 0 +0.01(+7.69%)
Mar 29, 2023 0.1300 0.1300 0.1250 0.1300 45,505 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 41,500 -0.01(-3.70%)
Mar 23, 2023 0.1350 0 +0.01(+3.85%)
Mar 22, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 21, 2023 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Mar 20, 2023 0.1350 0.1350 0.1200 0.1200 21,000 -0.01(-7.69%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 15, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 14, 2023 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1250 219,500 +0.00(+0.00%)
Mar 10, 2023 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Mar 09, 2023 0.1400 0.1400 0.1300 0.1300 152,322 -0.01(-7.14%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1450 0.1450 54,582 -0.01(-3.33%)
Mar 01, 2023 0.1500 0.1500 0.1500 0.1500 6,900 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1550 0.1450 0.1500 65,100 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 67,500 +0.00(+0.00%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 285,470 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.02(+12.00%)
Feb 16, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-7.41%)
Feb 15, 2023 0.1500 0.1500 0.1350 0.1350 66,020 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1400 0.1250 0.1350 50,500 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1250 0.1250 0.1250 11,342 +0.01(+4.17%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 112,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+4.35%)
Feb 08, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1100 0.1150 131,000 +0.01(+4.55%)
Feb 06, 2023 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-4.35%)
Feb 03, 2023 0.1200 0.1200 0.1150 0.1150 13,000 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1150 0.1150 0.1150 94,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.