Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0200 334,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 85,940 -0.01(-20.00%)
Apr 18, 2013 0.0300 0.0300 0.0200 0.0250 75,880 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 231,300 -0.00(-16.67%)
Apr 15, 2013 0.0250 0.0300 0.0250 0.0300 237,695 +0.00(+20.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0300 1,417,300 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0350 0.0250 0.0300 450,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0300 0.0300 116,701 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 199,100 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 141,460 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2013 0.0300 0.0400 0.0300 0.0400 9,500 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Mar 21, 2013 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Mar 15, 2013 0.0350 0.0350 0.0300 0.0300 289,480 -0.01(-14.29%)
Mar 14, 2013 0.0350 0.0350 0.0300 0.0350 408,700 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0300 0.0350 358,500 -0.00(-12.50%)
Mar 12, 2013 0.0450 0.0450 0.0400 0.0400 119,500 -0.00(-11.11%)
Mar 11, 2013 0.0400 0.0450 0.0400 0.0450 286,800 +0.01(+28.57%)
Mar 08, 2013 0.0350 0.0350 0.0300 0.0350 385,750 -0.00(-12.50%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0400 545,500 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 294,700 +0.00(+14.29%)
Mar 05, 2013 0.0350 0.0400 0.0350 0.0350 293,000 -0.00(-12.50%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0400 0.0400 600 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0500 0.0400 0.0400 21,500 -0.00(-11.11%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 240,980 -0.01(-10.00%)
Feb 25, 2013 0.0500 0.0500 0.0450 0.0500 518,100 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 290,100 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 204,100 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Feb 19, 2013 0.0550 0.0550 0.0450 0.0450 90,660 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2013 0.0550 0.0550 0.0500 0.0500 138,800 -0.00(-9.09%)
Feb 13, 2013 0.0550 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Feb 12, 2013 0.0450 0.0500 0.0450 0.0500 27,000 -0.00(-9.09%)
Feb 11, 2013 0.0500 0.0550 0.0450 0.0550 219,100 +0.00(+10.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,100 -0.00(-9.09%)
Feb 07, 2013 0.0500 0.0550 0.0500 0.0550 129,500 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0550 0.0500 0.0550 296,220 +0.00(+10.00%)
Feb 04, 2013 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.