Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.3600 0.3500 0.3600 12,300 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 23, 2020 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 8,750 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,793 +0.00(+0.00%)
Apr 15, 2020 0.3100 0.3200 0.3100 0.3200 64,897 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3300 0.3100 0.3200 271,830 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3100 0.3200 143,000 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 06, 2020 0.3300 0.3300 0.3200 0.3200 41,000 -0.01(-3.03%)
Apr 03, 2020 0.3000 0.3500 0.3000 0.3300 6,129 +0.02(+6.45%)
Apr 01, 2020 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 31, 2020 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Mar 27, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 26, 2020 0.2600 0.3500 0.2600 0.3500 3,000 +0.04(+12.90%)
Mar 25, 2020 0.3000 0.3100 0.3000 0.3100 3,000 +0.06(+24.00%)
Mar 24, 2020 0.3200 0.3200 0.2500 0.2500 7,500 -0.06(-19.35%)
Mar 23, 2020 0.3500 0.3500 0.3100 0.3100 5,500 +0.02(+6.90%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2900 76,000 -0.01(-3.33%)
Mar 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3000 0.3000 12,500 -0.06(-16.67%)
Mar 13, 2020 0.3400 0.3600 0.3400 0.3600 3,000 +0.00(+0.00%)
Mar 12, 2020 0.3400 0.3600 0.3300 0.3600 7,500 -0.01(-2.70%)
Mar 11, 2020 0.3900 0.3900 0.3700 0.3700 41,220 -0.03(-7.50%)
Mar 10, 2020 0.4100 0.4100 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 09, 2020 0.3900 0.4000 0.3800 0.4000 3,500 -0.01(-2.44%)
Mar 06, 2020 0.3800 0.4300 0.3800 0.4100 50,500 -0.01(-2.38%)
Mar 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2020 0.4000 0.4300 0.4000 0.4200 3,084 +0.03(+7.69%)
Mar 02, 2020 0.4200 0.4300 0.3800 0.3900 32,375 -0.11(-22.00%)
Feb 28, 2020 0.3500 0.5000 0.3500 0.5000 19,500 +0.11(+28.21%)
Feb 27, 2020 0.3900 0.3900 0.3800 0.3900 3,000 -0.01(-2.50%)
Feb 26, 2020 0.3900 0.4000 0.3800 0.4000 3,700 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.4000 0.3800 0.4000 55,615 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Feb 21, 2020 0.4000 0.4000 0.4000 0.4000 65,000 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Feb 18, 2020 0.3800 0.4000 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Feb 13, 2020 0.3800 0.4400 0.3700 0.4200 48,800 +0.05(+13.51%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3700 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Feb 10, 2020 0.3600 0.3700 0.3200 0.3600 14,050 -0.02(-5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Feb 06, 2020 0.3600 0.3700 0.3600 0.3700 10,500 +0.00(+0.00%)
Feb 05, 2020 0.3600 0.3700 0.3600 0.3700 6,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.