Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.090 3.210 3.080 3.170 351,921 +0.08(+2.59%)
Apr 27, 2023 3.160 3.210 3.070 3.090 651,548 -0.06(-1.90%)
Apr 26, 2023 3.220 3.270 3.120 3.150 830,251 -0.09(-2.78%)
Apr 25, 2023 3.200 3.280 3.180 3.240 789,205 +0.01(+0.31%)
Apr 24, 2023 3.120 3.250 3.120 3.230 539,090 +0.09(+2.87%)
Apr 21, 2023 3.140 3.200 3.120 3.140 513,750 +0.01(+0.32%)
Apr 20, 2023 3.130 3.150 3.110 3.130 449,995 -0.04(-1.26%)
Apr 19, 2023 3.140 3.180 3.110 3.170 551,706 -0.01(-0.31%)
Apr 18, 2023 3.200 3.220 3.160 3.180 467,788 -0.01(-0.31%)
Apr 17, 2023 3.180 3.220 3.140 3.190 914,819 +0.03(+0.95%)
Apr 14, 2023 3.100 3.170 3.080 3.160 1,380,081 +0.06(+1.94%)
Apr 13, 2023 3.040 3.160 3.040 3.100 857,860 +0.08(+2.65%)
Apr 12, 2023 3.010 3.050 3.010 3.020 836,131 +0.02(+0.67%)
Apr 11, 2023 3.050 3.060 2.990 3.000 1,934,848 -0.01(-0.33%)
Apr 10, 2023 3.000 3.060 2.980 3.010 642,835 +0.01(+0.33%)
Apr 06, 2023 3.000 0 -0.03(-0.99%)
Apr 05, 2023 3.090 3.100 3.000 3.030 934,624 -0.07(-2.26%)
Apr 04, 2023 3.170 3.170 3.020 3.100 1,082,113 -0.06(-1.90%)
Apr 03, 2023 3.200 3.240 3.100 3.160 1,158,890 +0.08(+2.60%)
Mar 31, 2023 3.100 3.100 3.030 3.080 645,826 +0.01(+0.33%)
Mar 30, 2023 3.030 3.090 2.960 3.070 667,838 +0.04(+1.32%)
Mar 29, 2023 3.030 3.070 3.010 3.030 578,517 +0.04(+1.34%)
Mar 28, 2023 3.020 3.050 2.970 2.990 732,110 -0.03(-0.99%)
Mar 27, 2023 2.990 3.030 2.900 3.020 1,121,364 +0.06(+2.03%)
Mar 24, 2023 2.900 3.000 2.880 2.960 883,858 +0.02(+0.68%)
Mar 23, 2023 2.960 3.030 2.900 2.940 761,082 +0.01(+0.34%)
Mar 22, 2023 3.040 3.040 2.930 2.930 767,933 -0.10(-3.30%)
Mar 21, 2023 3.020 3.060 2.990 3.030 898,153 +0.07(+2.36%)
Mar 20, 2023 2.940 3.000 2.920 2.960 1,046,397 +0.00(+0.00%)
Mar 17, 2023 3.050 3.050 2.860 2.960 5,025,245 -0.09(-2.95%)
Mar 16, 2023 3.010 3.110 2.910 3.050 2,893,635 +0.01(+0.33%)
Mar 15, 2023 3.080 3.110 3.000 3.040 1,011,968 -0.11(-3.49%)
Mar 14, 2023 3.230 3.270 3.120 3.150 823,203 -0.08(-2.48%)
Mar 13, 2023 3.220 3.310 3.170 3.230 637,914 -0.09(-2.71%)
Mar 10, 2023 3.400 3.400 3.300 3.320 704,184 -0.08(-2.35%)
Mar 09, 2023 3.530 3.600 3.370 3.400 479,413 -0.13(-3.68%)
Mar 08, 2023 3.470 3.600 3.430 3.530 662,095 +0.06(+1.73%)
Mar 07, 2023 3.500 3.530 3.460 3.470 936,237 -0.04(-1.14%)
Mar 06, 2023 3.610 3.610 3.500 3.510 1,128,528 -0.09(-2.50%)
Mar 03, 2023 3.520 3.660 3.500 3.600 1,361,052 +0.07(+1.98%)
Mar 02, 2023 3.550 3.580 3.480 3.530 920,907 +0.01(+0.28%)
Mar 01, 2023 3.430 3.580 3.430 3.520 2,057,289 +0.09(+2.62%)
Feb 28, 2023 3.340 3.450 3.330 3.430 1,910,568 +0.08(+2.39%)
Feb 27, 2023 3.270 3.350 3.270 3.350 1,281,869 +0.08(+2.45%)
Feb 24, 2023 3.220 3.330 3.130 3.270 908,830 -0.01(-0.30%)
Feb 23, 2023 3.200 3.370 3.190 3.280 2,113,229 +0.18(+5.81%)
Feb 22, 2023 3.180 3.200 3.080 3.100 1,735,579 -0.08(-2.52%)
Feb 21, 2023 3.150 3.210 3.110 3.180 927,099 +0.01(+0.32%)
Feb 17, 2023 3.170 0 -0.09(-2.76%)
Feb 16, 2023 3.310 3.330 3.220 3.260 834,597 -0.08(-2.40%)
Feb 15, 2023 3.400 3.400 3.340 3.340 674,944 -0.08(-2.34%)
Feb 14, 2023 3.260 3.460 3.260 3.420 4,587,968 +0.14(+4.27%)
Feb 13, 2023 3.270 3.330 3.230 3.280 2,790,240 +0.00(+0.00%)
Feb 10, 2023 3.200 3.300 3.180 3.280 1,816,175 +0.09(+2.82%)
Feb 09, 2023 3.280 3.290 3.170 3.190 709,285 -0.09(-2.74%)
Feb 08, 2023 3.320 3.320 3.260 3.280 557,418 -0.04(-1.20%)
Feb 07, 2023 3.210 3.340 3.210 3.320 1,114,533 +0.12(+3.75%)
Feb 06, 2023 3.290 3.290 3.160 3.200 4,103,549 -0.10(-3.03%)
Feb 03, 2023 3.230 3.330 3.230 3.300 2,197,763 +0.06(+1.85%)
Feb 02, 2023 3.440 3.440 3.190 3.240 1,519,734 -0.17(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.