Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.130 2.150 2.110 2.110 201,608 -0.04(-1.86%)
Apr 29, 2021 2.170 2.190 2.100 2.150 1,336,346 +0.02(+0.94%)
Apr 28, 2021 2.040 2.140 2.040 2.130 686,941 +0.10(+4.93%)
Apr 27, 2021 2.050 2.060 2.030 2.030 361,772 -0.01(-0.49%)
Apr 26, 2021 1.990 2.050 1.990 2.040 490,531 +0.02(+0.99%)
Apr 23, 2021 1.970 2.020 1.950 2.020 1,590,907 +0.05(+2.54%)
Apr 22, 2021 1.970 1.980 1.940 1.970 443,870 +0.00(+0.00%)
Apr 21, 2021 1.890 2.000 1.890 1.970 770,024 +0.05(+2.60%)
Apr 20, 2021 1.970 2.070 1.890 1.920 1,710,146 -0.04(-2.04%)
Apr 19, 2021 2.020 2.050 1.960 1.960 827,768 -0.08(-3.92%)
Apr 16, 2021 2.040 2.040 1.990 2.040 343,016 +0.01(+0.49%)
Apr 15, 2021 2.010 2.040 2.010 2.030 226,786 +0.02(+1.00%)
Apr 14, 2021 2.000 2.050 1.990 2.010 1,354,976 +0.01(+0.50%)
Apr 13, 2021 2.000 2.010 1.970 2.000 679,036 -0.02(-0.99%)
Apr 12, 2021 2.070 2.070 1.990 2.020 386,734 -0.03(-1.46%)
Apr 09, 2021 2.090 2.090 1.990 2.050 4,081,642 -0.04(-1.91%)
Apr 08, 2021 2.120 2.120 2.060 2.090 493,711 -0.02(-0.95%)
Apr 07, 2021 2.110 2.150 2.090 2.110 603,943 +0.00(+0.00%)
Apr 06, 2021 2.140 2.170 2.100 2.110 480,342 -0.02(-0.94%)
Apr 05, 2021 2.180 2.180 2.110 2.130 343,028 -0.04(-1.84%)
Apr 01, 2021 2.170 2.170 2.170 0 +0.10(+4.83%)
Mar 31, 2021 2.100 2.120 2.050 2.070 177,385 -0.02(-0.96%)
Mar 30, 2021 2.060 2.120 2.050 2.090 271,250 +0.02(+0.97%)
Mar 29, 2021 2.070 2.100 2.050 2.070 337,051 +0.00(+0.00%)
Mar 26, 2021 2.100 2.120 2.040 2.070 308,618 +0.00(+0.00%)
Mar 25, 2021 2.020 2.090 1.950 2.070 2,025,381 +0.02(+0.98%)
Mar 24, 2021 2.010 2.060 2.010 2.050 913,270 +0.05(+2.50%)
Mar 23, 2021 1.990 2.040 1.980 2.000 2,897,022 -0.01(-0.50%)
Mar 22, 2021 2.030 2.070 2.000 2.010 557,349 -0.03(-1.47%)
Mar 19, 2021 1.950 2.080 1.950 2.040 2,613,734 +0.03(+1.49%)
Mar 18, 2021 2.110 2.110 2.000 2.010 2,071,326 -0.11(-5.19%)
Mar 17, 2021 2.060 2.150 2.050 2.120 845,085 +0.01(+0.47%)
Mar 16, 2021 2.200 2.210 2.090 2.110 2,308,459 -0.09(-4.09%)
Mar 15, 2021 2.220 2.270 2.190 2.200 1,601,889 -0.02(-0.90%)
Mar 12, 2021 2.260 2.290 2.200 2.220 1,373,448 -0.07(-3.06%)
Mar 11, 2021 2.210 2.350 2.170 2.290 6,326,218 +0.11(+5.05%)
Mar 10, 2021 2.050 2.190 2.040 2.180 9,229,241 +0.15(+7.39%)
Mar 09, 2021 1.930 2.030 1.910 2.030 11,617,769 +0.10(+5.18%)
Mar 08, 2021 1.950 1.950 1.920 1.930 2,018,970 -0.01(-0.52%)
Mar 05, 2021 1.940 1.950 1.900 1.940 2,361,546 +0.04(+2.11%)
Mar 04, 2021 1.880 1.950 1.830 1.900 1,693,781 +0.02(+1.06%)
Mar 03, 2021 1.910 1.920 1.860 1.880 1,064,208 -0.04(-2.08%)
Mar 02, 2021 1.910 1.940 1.890 1.920 965,717 +0.00(+0.00%)
Mar 01, 2021 1.910 1.940 1.880 1.920 1,347,596 +0.03(+1.59%)
Feb 26, 2021 1.910 1.910 1.770 1.890 1,099,542 -0.02(-1.05%)
Feb 25, 2021 1.960 1.970 1.900 1.910 1,093,613 -0.05(-2.55%)
Feb 24, 2021 1.980 1.980 1.940 1.960 4,496,526 +0.02(+1.03%)
Feb 23, 2021 1.950 1.980 1.880 1.940 1,715,476 +0.00(+0.00%)
Feb 22, 2021 1.840 1.950 1.840 1.940 3,727,881 +0.09(+4.86%)
Feb 19, 2021 1.790 1.850 1.790 1.850 914,608 +0.06(+3.35%)
Feb 18, 2021 1.790 1.810 1.770 1.790 1,777,156 +0.01(+0.56%)
Feb 17, 2021 1.770 1.800 1.740 1.780 445,651 +0.01(+0.56%)
Feb 16, 2021 1.800 1.800 1.730 1.770 807,881 -0.02(-1.12%)
Feb 12, 2021 1.790 1.790 1.790 0 +0.01(+0.56%)
Feb 11, 2021 1.790 1.800 1.760 1.780 384,821 +0.00(+0.00%)
Feb 10, 2021 1.860 1.880 1.780 1.780 908,784 -0.08(-4.30%)
Feb 09, 2021 1.870 1.890 1.840 1.860 524,726 -0.03(-1.59%)
Feb 08, 2021 1.850 1.900 1.850 1.890 1,209,637 +0.03(+1.61%)
Feb 05, 2021 1.830 1.890 1.830 1.860 628,977 +0.03(+1.64%)
Feb 04, 2021 1.830 1.840 1.790 1.830 277,204 +0.00(+0.00%)
Feb 03, 2021 1.790 1.840 1.770 1.830 907,838 +0.04(+2.23%)
Feb 02, 2021 1.760 1.800 1.740 1.790 1,336,062 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.