Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.680 -0.030 (-0.64%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6200 0.5700 0.5800 1,220,105 -0.02(-3.33%)
Apr 29, 2020 0.5700 0.6000 0.5600 0.6000 2,050,417 +0.07(+13.21%)
Apr 28, 2020 0.5600 0.5700 0.5300 0.5300 294,761 -0.03(-5.36%)
Apr 27, 2020 0.5500 0.5600 0.5300 0.5600 172,942 +0.01(+1.82%)
Apr 24, 2020 0.5200 0.5500 0.5200 0.5500 1,166,045 +0.04(+7.84%)
Apr 23, 2020 0.5300 0.5500 0.5100 0.5100 469,456 -0.02(-3.77%)
Apr 22, 2020 0.5300 0.5300 0.5100 0.5300 324,612 +0.02(+3.92%)
Apr 21, 2020 0.5300 0.5400 0.5000 0.5100 415,366 -0.04(-7.27%)
Apr 20, 2020 0.5500 0.5700 0.5100 0.5500 758,479 -0.01(-1.79%)
Apr 17, 2020 0.5000 0.6200 0.5000 0.5600 1,049,533 +0.06(+12.00%)
Apr 16, 2020 0.4800 0.5100 0.4600 0.5000 438,051 +0.03(+6.38%)
Apr 15, 2020 0.4800 0.4800 0.4600 0.4700 413,525 -0.01(-2.08%)
Apr 14, 2020 0.4800 0.5000 0.4800 0.4800 267,390 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.4800 0.4800 264,062 -0.01(-2.04%)
Apr 09, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Apr 08, 2020 0.4600 0.4800 0.4600 0.4600 3,030,104 +0.00(+0.00%)
Apr 07, 2020 0.4500 0.4900 0.4500 0.4600 979,301 -0.01(-2.13%)
Apr 06, 2020 0.4600 0.4700 0.4600 0.4700 613,608 +0.02(+4.44%)
Apr 03, 2020 0.4900 0.5000 0.4500 0.4500 774,541 -0.02(-4.26%)
Apr 02, 2020 0.4700 0.5300 0.4700 0.4700 894,529 +0.02(+4.44%)
Apr 01, 2020 0.4500 0.4800 0.4500 0.4500 227,541 +0.00(+0.00%)
Mar 31, 2020 0.4700 0.4900 0.4500 0.4500 691,553 +0.01(+2.27%)
Mar 30, 2020 0.4300 0.4600 0.4300 0.4400 631,283 +0.00(+0.00%)
Mar 27, 2020 0.4600 0.4600 0.4300 0.4400 279,957 -0.02(-4.35%)
Mar 26, 2020 0.4400 0.4600 0.4400 0.4600 1,222,062 +0.01(+2.22%)
Mar 25, 2020 0.4600 0.4700 0.4200 0.4500 1,371,403 +0.01(+2.27%)
Mar 24, 2020 0.4900 0.4900 0.4300 0.4400 965,644 -0.01(-2.22%)
Mar 23, 2020 0.4800 0.4800 0.4300 0.4500 630,020 -0.04(-8.16%)
Mar 20, 2020 0.5300 0.5300 0.4800 0.4900 1,027,995 -0.02(-3.92%)
Mar 19, 2020 0.4800 0.5200 0.4800 0.5100 1,541,795 +0.03(+6.25%)
Mar 18, 2020 0.4800 0.5000 0.4400 0.4800 1,264,345 -0.01(-2.04%)
Mar 17, 2020 0.5000 0.5100 0.4600 0.4900 6,406,348 -0.01(-2.00%)
Mar 16, 2020 0.5100 0.5500 0.4700 0.5000 1,048,473 -0.08(-13.79%)
Mar 13, 2020 0.5400 0.5800 0.5000 0.5800 736,994 +0.09(+18.37%)
Mar 12, 2020 0.4700 0.5500 0.4500 0.4900 853,686 -0.07(-12.50%)
Mar 11, 2020 0.6300 0.6300 0.4900 0.5600 4,738,883 -0.09(-13.85%)
Mar 10, 2020 0.6900 0.7000 0.5800 0.6500 1,275,406 +0.05(+8.33%)
Mar 09, 2020 0.5100 0.7100 0.5100 0.6000 1,871,814 -0.20(-25.00%)
Mar 06, 2020 0.8200 0.8200 0.7900 0.8000 799,629 -0.02(-2.44%)
Mar 05, 2020 0.8700 0.8700 0.8200 0.8200 271,372 -0.04(-4.65%)
Mar 04, 2020 0.8600 0.9000 0.8400 0.8600 329,959 +0.01(+1.18%)
Mar 03, 2020 0.9100 0.9100 0.8400 0.8500 581,317 -0.05(-5.56%)
Mar 02, 2020 0.9000 0.9100 0.8500 0.9000 485,686 +0.03(+3.45%)
Feb 28, 2020 0.7700 0.8800 0.7700 0.8700 1,025,934 +0.07(+8.75%)
Feb 27, 2020 0.7800 0.8000 0.7100 0.8000 730,934 +0.00(+0.00%)
Feb 26, 2020 0.8500 0.8600 0.8000 0.8000 693,955 -0.03(-3.61%)
Feb 25, 2020 0.9200 0.9200 0.8200 0.8300 817,461 -0.05(-5.68%)
Feb 24, 2020 0.9300 0.9400 0.8700 0.8800 2,345,570 -0.07(-7.37%)
Feb 21, 2020 0.9800 0.9900 0.9500 0.9500 909,171 -0.03(-3.06%)
Feb 20, 2020 0.9900 1.000 0.9800 0.9800 289,593 -0.01(-1.01%)
Feb 19, 2020 0.9700 1.000 0.9500 0.9900 539,371 +0.03(+3.13%)
Feb 18, 2020 0.9800 0.9900 0.9500 0.9600 443,375 -0.04(-4.00%)
Feb 14, 2020 1.000 1.000 1.000 0 +0.03(+3.09%)
Feb 13, 2020 0.9500 0.9800 0.9500 0.9700 195,829 +0.01(+1.04%)
Feb 12, 2020 1.000 1.010 0.9500 0.9600 721,240 -0.02(-2.04%)
Feb 11, 2020 0.9700 1.010 0.9600 0.9800 914,563 +0.02(+2.08%)
Feb 10, 2020 0.9500 0.9800 0.9500 0.9600 424,690 -0.02(-2.04%)
Feb 07, 2020 1.010 1.010 0.9600 0.9800 1,501,600 -0.05(-4.85%)
Feb 06, 2020 1.080 1.080 1.020 1.030 967,750 -0.04(-3.74%)
Feb 05, 2020 1.050 1.130 1.040 1.070 4,051,249 +0.04(+3.88%)
Feb 04, 2020 1.030 1.050 1.020 1.030 500,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.