Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.810 1.830 1.730 1.750 620,902 -0.09(-4.89%)
Apr 28, 2016 1.800 1.870 1.770 1.840 1,021,753 +0.02(+1.10%)
Apr 27, 2016 1.720 1.840 1.720 1.820 1,238,929 +0.11(+6.43%)
Apr 26, 2016 1.600 1.710 1.600 1.710 525,993 +0.10(+6.21%)
Apr 25, 2016 1.710 1.760 1.590 1.610 536,032 -0.10(-5.85%)
Apr 22, 2016 1.690 1.830 1.690 1.710 1,213,757 -0.03(-1.72%)
Apr 21, 2016 1.700 1.780 1.700 1.740 639,997 +0.03(+1.75%)
Apr 20, 2016 1.640 1.740 1.620 1.710 645,874 +0.06(+3.64%)
Apr 19, 2016 1.560 1.670 1.550 1.650 785,397 +0.12(+7.84%)
Apr 18, 2016 1.440 1.540 1.400 1.530 546,754 +0.01(+0.66%)
Apr 15, 2016 1.490 1.540 1.440 1.520 1,381,251 +0.01(+0.66%)
Apr 14, 2016 1.470 1.520 1.440 1.510 673,805 +0.06(+4.14%)
Apr 13, 2016 1.390 1.470 1.390 1.450 672,109 +0.06(+4.32%)
Apr 12, 2016 1.400 1.450 1.390 1.390 825,756 +0.02(+1.46%)
Apr 11, 2016 1.300 1.390 1.260 1.370 697,248 +0.13(+10.48%)
Apr 08, 2016 1.200 1.260 1.190 1.240 424,332 +0.07(+5.98%)
Apr 07, 2016 1.140 1.180 1.140 1.170 438,216 +0.03(+2.63%)
Apr 06, 2016 1.120 1.160 1.120 1.140 350,560 +0.02(+1.79%)
Apr 05, 2016 1.060 1.130 1.060 1.120 162,498 +0.00(+0.00%)
Apr 04, 2016 1.120 1.210 1.080 1.120 897,767 -0.06(-5.08%)
Apr 01, 2016 1.150 1.190 1.140 1.180 174,709 -0.01(-0.84%)
Mar 31, 2016 1.180 1.220 1.180 1.190 376,919 -0.01(-0.83%)
Mar 30, 2016 1.170 1.210 1.170 1.200 382,500 +0.05(+4.35%)
Mar 29, 2016 1.120 1.160 1.080 1.150 273,379 +0.00(+0.00%)
Mar 28, 2016 1.150 1.160 1.120 1.150 221,069 +0.00(+0.00%)
Mar 24, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 23, 2016 1.330 1.340 1.100 1.150 1,273,033 -0.19(-14.18%)
Mar 22, 2016 1.370 1.370 1.310 1.340 539,174 -0.03(-2.19%)
Mar 21, 2016 1.400 1.410 1.320 1.370 665,134 -0.04(-2.84%)
Mar 18, 2016 1.590 1.600 1.260 1.410 4,928,461 -0.16(-10.19%)
Mar 17, 2016 1.550 1.600 1.520 1.570 906,572 +0.06(+3.97%)
Mar 16, 2016 1.600 1.630 1.510 1.510 667,225 -0.05(-3.21%)
Mar 15, 2016 1.550 1.595 1.500 1.560 819,532 -0.05(-3.11%)
Mar 14, 2016 1.630 1.640 1.530 1.610 996,174 -0.05(-3.01%)
Mar 11, 2016 1.600 1.690 1.590 1.660 826,024 +0.07(+4.40%)
Mar 10, 2016 1.540 1.590 1.520 1.590 547,562 +0.04(+2.58%)
Mar 09, 2016 1.530 1.560 1.510 1.550 630,676 +0.01(+0.65%)
Mar 08, 2016 1.560 1.560 1.485 1.540 896,948 -0.02(-1.28%)
Mar 07, 2016 1.530 1.600 1.510 1.560 998,240 +0.07(+4.70%)
Mar 04, 2016 1.470 1.540 1.460 1.490 619,047 +0.04(+2.76%)
Mar 03, 2016 1.390 1.500 1.380 1.450 875,170 +0.00(+0.00%)
Mar 02, 2016 1.300 1.450 1.290 1.450 768,532 +0.15(+11.54%)
Mar 01, 2016 1.350 1.350 1.300 1.300 536,952 -0.03(-2.26%)
Feb 29, 2016 1.370 1.380 1.310 1.330 624,845 -0.04(-2.92%)
Feb 26, 2016 1.370 1.450 1.330 1.370 1,327,360 -0.03(-2.14%)
Feb 25, 2016 1.450 1.470 1.300 1.400 978,869 -0.02(-1.41%)
Feb 24, 2016 1.390 1.430 1.280 1.420 1,163,073 +0.01(+0.71%)
Feb 23, 2016 1.490 1.500 1.405 1.410 513,189 -0.12(-7.84%)
Feb 22, 2016 1.620 1.620 1.530 1.530 482,598 +0.01(+0.66%)
Feb 19, 2016 1.490 1.540 1.420 1.520 506,442 +0.01(+0.66%)
Feb 18, 2016 1.640 1.650 1.500 1.510 642,010 -0.07(-4.43%)
Feb 17, 2016 1.490 1.610 1.470 1.580 842,950 +0.12(+8.22%)
Feb 16, 2016 1.560 1.580 1.425 1.460 704,801 -0.02(-1.35%)
Feb 12, 2016 1.480 1.480 1.480 0 +0.12(+8.82%)
Feb 11, 2016 1.420 1.430 1.300 1.360 826,327 -0.08(-5.56%)
Feb 10, 2016 1.380 1.490 1.340 1.440 763,432 -0.02(-1.37%)
Feb 09, 2016 1.590 1.590 1.410 1.460 748,838 -0.16(-9.88%)
Feb 08, 2016 1.620 1.650 1.510 1.620 783,845 +0.00(+0.00%)
Feb 05, 2016 1.590 1.670 1.570 1.620 727,515 +0.05(+3.18%)
Feb 04, 2016 1.650 1.710 1.540 1.570 810,885 -0.07(-4.27%)
Feb 03, 2016 1.560 1.660 1.455 1.640 1,113,053 +0.11(+7.19%)
Feb 02, 2016 1.400 1.560 1.350 1.530 1,051,364 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.