Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 04, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Mar 22, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.0950 0.0950 0.0950 22,500 -0.01(-9.52%)
Mar 12, 2018 0.1000 0.1050 0.1000 0.1050 19,600 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.56%)
Mar 05, 2018 0.0975 0.0975 0.0975 0.0975 5,400 +0.00(+2.63%)
Mar 01, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Feb 13, 2018 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2018 0.1100 0.1100 0.1100 55 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.