Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3550 0.3550 0.3550 0.3550 2,790 +0.00(+0.00%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3550 16,038 -0.01(-1.39%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3600 50,166 +0.01(+2.86%)
Apr 27, 2021 0.3450 0.3500 0.3400 0.3500 13,111 +0.02(+6.06%)
Apr 26, 2021 0.3350 0.3350 0.3300 0.3300 8,619 -0.01(-2.94%)
Apr 23, 2021 0.3400 0.3500 0.3300 0.3400 7,415 -0.00(-1.45%)
Apr 22, 2021 0.3450 0.3450 0.3250 0.3450 84,334 -0.01(-2.82%)
Apr 21, 2021 0.3500 0.3550 0.3500 0.3550 11,002 +0.01(+2.90%)
Apr 20, 2021 0.3450 0.3550 0.3450 0.3450 58,700 -0.02(-4.17%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 3,593 +0.00(+0.00%)
Apr 16, 2021 0.3700 0.3700 0.3350 0.3600 88,465 -0.01(-2.70%)
Apr 15, 2021 0.3700 0.3700 0.3550 0.3700 37,607 +0.01(+2.78%)
Apr 14, 2021 0.3600 0.3600 0.3400 0.3600 55,444 +0.02(+5.88%)
Apr 13, 2021 0.3600 0.3600 0.3400 0.3400 55,730 -0.02(-5.56%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 61,317 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 18,169 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3800 0.3800 3,014 -0.01(-1.30%)
Apr 07, 2021 0.3700 0.3850 0.3700 0.3850 12,600 +0.02(+4.05%)
Apr 06, 2021 0.3750 0.3750 0.3700 0.3700 10,802 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3725 0.3600 0.3700 8,137 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3600 0.3650 0.3550 0.3650 18,000 +0.01(+1.39%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3600 32,755 -0.01(-2.70%)
Mar 29, 2021 0.3850 0.3850 0.3700 0.3700 7,676 +0.00(+0.00%)
Mar 26, 2021 0.3650 0.3800 0.3550 0.3700 22,880 +0.01(+2.78%)
Mar 25, 2021 0.3650 0.3750 0.3600 0.3600 79,248 -0.02(-4.00%)
Mar 24, 2021 0.4150 0.4150 0.3750 0.3750 79,004 -0.01(-1.32%)
Mar 23, 2021 0.3950 0.3950 0.3800 0.3800 31,301 -0.01(-1.30%)
Mar 22, 2021 0.3850 0.3900 0.3850 0.3850 15,731 -0.01(-2.53%)
Mar 19, 2021 0.3900 0.3950 0.3900 0.3950 8,859 -0.01(-1.25%)
Mar 18, 2021 0.3950 0.4100 0.3950 0.4000 128,190 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3900 0.3900 2,835 -0.01(-1.27%)
Mar 16, 2021 0.3950 0.3950 0.3900 0.3950 37,035 +0.00(+0.00%)
Mar 15, 2021 0.3800 0.3950 0.3800 0.3950 41,997 +0.01(+1.28%)
Mar 12, 2021 0.3900 0.3900 0.3800 0.3900 42,335 +0.02(+4.00%)
Mar 11, 2021 0.3750 0.3800 0.3700 0.3750 20,202 -0.01(-2.60%)
Mar 10, 2021 0.3800 0.3850 0.3600 0.3850 58,176 +0.01(+1.32%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3800 55,302 +0.01(+1.33%)
Mar 08, 2021 0.3650 0.3750 0.3650 0.3750 33,869 +0.01(+2.74%)
Mar 05, 2021 0.3750 0.3800 0.3650 0.3650 49,871 +0.00(+0.00%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3650 146,558 -0.03(-7.59%)
Mar 03, 2021 0.3900 0.4000 0.3850 0.3950 82,127 -0.01(-3.66%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.4100 63,711 +0.01(+2.50%)
Mar 01, 2021 0.3900 0.4000 0.3800 0.4000 133,847 -0.01(-2.44%)
Feb 26, 2021 0.4200 0.4200 0.3800 0.4100 182,886 -0.01(-2.38%)
Feb 25, 2021 0.4600 0.4600 0.4150 0.4200 116,452 -0.04(-7.69%)
Feb 24, 2021 0.4500 0.4650 0.4350 0.4550 130,172 +0.01(+2.25%)
Feb 23, 2021 0.4600 0.4600 0.4200 0.4450 131,724 -0.02(-4.30%)
Feb 22, 2021 0.4600 0.4700 0.4450 0.4650 407,681 +0.03(+5.68%)
Feb 19, 2021 0.4300 0.4500 0.4000 0.4400 227,075 +0.02(+4.76%)
Feb 18, 2021 0.3950 0.4300 0.3900 0.4200 213,547 +0.02(+5.00%)
Feb 17, 2021 0.3900 0.4200 0.3900 0.4000 208,694 -0.01(-1.23%)
Feb 16, 2021 0.4100 0.4150 0.3950 0.4050 349,386 +0.03(+6.58%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2021 0.4050 0.4300 0.3900 0.4000 386,852 +0.02(+5.26%)
Feb 10, 2021 0.3650 0.4000 0.3600 0.3800 1,264,728 +0.03(+8.57%)
Feb 09, 2021 0.3350 0.3500 0.3300 0.3500 576,215 +0.02(+6.06%)
Feb 08, 2021 0.3250 0.3300 0.3150 0.3300 291,693 +0.02(+4.76%)
Feb 05, 2021 0.3200 0.3250 0.3150 0.3150 92,010 -0.01(-1.56%)
Feb 04, 2021 0.3200 0.3250 0.3200 0.3200 115,841 +0.00(+0.00%)
Feb 03, 2021 0.3250 0.3300 0.3200 0.3200 109,127 +0.00(+0.00%)
Feb 02, 2021 0.3300 0.3300 0.3200 0.3200 150,212 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.