Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.440 8.440 7.900 7.900 9,986 -0.48(-5.73%)
Apr 27, 2023 8.400 8.500 8.320 8.380 13,750 -0.05(-0.59%)
Apr 26, 2023 8.410 8.620 8.410 8.430 5,184 -0.16(-1.86%)
Apr 25, 2023 8.600 8.750 8.590 8.590 5,789 +0.00(+0.00%)
Apr 24, 2023 8.450 8.740 8.450 8.590 6,961 +0.09(+1.06%)
Apr 21, 2023 8.460 8.540 8.360 8.500 17,579 -0.03(-0.35%)
Apr 20, 2023 8.600 8.670 8.410 8.530 14,924 -0.07(-0.81%)
Apr 19, 2023 8.860 9.140 8.600 8.600 24,673 -0.46(-5.08%)
Apr 18, 2023 9.080 9.140 9.020 9.060 4,012 -0.04(-0.44%)
Apr 17, 2023 9.180 9.250 9.100 9.100 13,995 -0.18(-1.94%)
Apr 14, 2023 9.380 9.420 9.280 9.280 13,016 -0.03(-0.32%)
Apr 13, 2023 9.150 9.430 9.130 9.310 17,773 +0.14(+1.53%)
Apr 12, 2023 9.110 9.330 9.040 9.170 21,572 +0.15(+1.66%)
Apr 11, 2023 9.000 9.100 8.970 9.020 18,400 +0.01(+0.11%)
Apr 10, 2023 9.100 9.100 8.950 9.010 4,492 +0.02(+0.22%)
Apr 06, 2023 8.990 0 -0.01(-0.11%)
Apr 05, 2023 9.490 9.500 9.000 9.000 14,646 -0.51(-5.36%)
Apr 04, 2023 9.280 9.510 9.140 9.510 11,250 +0.51(+5.67%)
Apr 03, 2023 8.810 9.090 8.800 9.000 5,481 +0.43(+5.02%)
Mar 31, 2023 8.930 8.970 8.510 8.570 15,993 -0.23(-2.61%)
Mar 30, 2023 9.740 9.880 8.800 8.800 17,662 -0.48(-5.17%)
Mar 29, 2023 8.700 9.280 8.650 9.280 11,442 +0.68(+7.91%)
Mar 28, 2023 9.120 9.190 8.590 8.600 13,922 -0.41(-4.55%)
Mar 27, 2023 9.990 9.990 8.940 9.010 13,683 -0.51(-5.36%)
Mar 24, 2023 9.000 9.590 8.750 9.520 21,090 +0.47(+5.19%)
Mar 23, 2023 9.610 9.900 9.010 9.050 25,807 -0.82(-8.31%)
Mar 22, 2023 10.49 10.49 9.530 9.870 30,444 -0.48(-4.64%)
Mar 21, 2023 11.40 11.40 7.570 10.35 78,888 +9.22(+815.93%)
Mar 20, 2023 1.020 1.130 1.020 1.130 259,726 +0.18(+18.95%)
Mar 17, 2023 1.100 1.120 0.9500 0.9500 510,238 -0.15(-13.64%)
Mar 16, 2023 1.190 1.200 1.090 1.100 263,234 -0.09(-7.56%)
Mar 15, 2023 1.220 1.250 1.160 1.190 63,259 -0.05(-4.03%)
Mar 14, 2023 1.250 1.290 1.230 1.240 61,422 -0.03(-2.36%)
Mar 13, 2023 1.300 1.300 1.240 1.270 190,959 -0.05(-3.79%)
Mar 10, 2023 1.340 1.350 1.310 1.320 107,814 -0.01(-0.75%)
Mar 09, 2023 1.360 1.370 1.320 1.330 74,813 -0.01(-0.75%)
Mar 08, 2023 1.380 1.390 1.340 1.340 77,113 -0.01(-0.74%)
Mar 07, 2023 1.410 1.430 1.330 1.350 266,477 -0.02(-1.46%)
Mar 06, 2023 1.300 1.480 1.280 1.370 742,940 +0.09(+7.03%)
Mar 03, 2023 1.270 1.290 1.250 1.280 46,737 +0.03(+2.40%)
Mar 02, 2023 1.250 1.270 1.200 1.250 35,165 +0.02(+1.63%)
Mar 01, 2023 1.250 1.290 1.190 1.230 141,890 -0.02(-1.60%)
Feb 28, 2023 1.250 1.300 1.230 1.250 161,014 +0.00(+0.00%)
Feb 27, 2023 1.280 1.300 1.230 1.250 65,919 -0.02(-1.57%)
Feb 24, 2023 1.230 1.330 1.220 1.270 132,369 -0.03(-2.31%)
Feb 23, 2023 1.360 1.360 1.300 1.300 52,845 -0.06(-4.41%)
Feb 22, 2023 1.360 1.380 1.320 1.360 168,746 +0.00(+0.00%)
Feb 21, 2023 1.350 1.380 1.330 1.360 234,687 +0.04(+3.03%)
Feb 17, 2023 1.320 0 +0.04(+3.13%)
Feb 16, 2023 1.300 1.300 1.270 1.280 33,230 -0.04(-3.03%)
Feb 15, 2023 1.200 1.320 1.200 1.320 57,496 +0.12(+10.00%)
Feb 14, 2023 1.160 1.220 1.160 1.200 54,253 +0.02(+1.69%)
Feb 13, 2023 1.200 1.230 1.180 1.180 27,250 -0.05(-4.07%)
Feb 10, 2023 1.180 1.240 1.180 1.230 45,366 +0.05(+4.24%)
Feb 09, 2023 1.240 1.240 1.150 1.180 63,100 -0.06(-4.84%)
Feb 08, 2023 1.250 1.270 1.190 1.240 68,398 -0.06(-4.62%)
Feb 07, 2023 1.220 1.330 1.220 1.300 132,125 -0.01(-0.76%)
Feb 06, 2023 1.280 1.360 1.270 1.310 150,730 +0.03(+2.34%)
Feb 03, 2023 1.200 1.290 1.200 1.280 156,742 +0.05(+4.07%)
Feb 02, 2023 1.150 1.230 1.150 1.230 101,399 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.