Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.010 1.020 1.000 1.000 43,363 +0.00(+0.00%)
Apr 28, 2022 1.040 1.040 1.000 1.000 80,239 -0.01(-0.99%)
Apr 27, 2022 1.040 1.040 1.000 1.010 55,507 -0.01(-0.98%)
Apr 26, 2022 1.070 1.070 1.020 1.020 102,533 -0.03(-2.86%)
Apr 25, 2022 1.070 1.080 1.020 1.050 181,335 -0.03(-2.78%)
Apr 22, 2022 1.110 1.110 1.060 1.080 115,981 -0.03(-2.70%)
Apr 21, 2022 1.110 1.120 1.070 1.110 128,985 +0.01(+0.91%)
Apr 20, 2022 1.100 1.110 1.100 1.100 55,115 +0.00(+0.00%)
Apr 19, 2022 1.110 1.110 1.100 1.100 72,819 +0.00(+0.00%)
Apr 18, 2022 1.080 1.120 1.070 1.100 102,884 +0.04(+3.77%)
Apr 14, 2022 1.060 0 -0.01(-0.93%)
Apr 13, 2022 1.070 1.080 1.060 1.070 72,278 -0.01(-0.93%)
Apr 12, 2022 1.060 1.080 1.060 1.080 73,333 +0.02(+1.89%)
Apr 11, 2022 1.070 1.080 1.050 1.060 177,537 -0.02(-1.85%)
Apr 08, 2022 1.070 1.090 1.060 1.080 110,298 +0.00(+0.00%)
Apr 07, 2022 1.100 1.100 1.070 1.080 79,255 -0.01(-0.92%)
Apr 06, 2022 1.110 1.120 1.070 1.090 78,653 -0.01(-0.91%)
Apr 05, 2022 1.110 1.150 1.090 1.100 137,804 +0.01(+0.92%)
Apr 04, 2022 1.100 1.100 1.070 1.090 70,806 +0.02(+1.87%)
Apr 01, 2022 1.080 1.110 1.070 1.070 86,502 -0.01(-0.93%)
Mar 31, 2022 1.100 1.150 1.060 1.080 185,611 -0.04(-3.57%)
Mar 30, 2022 1.080 1.120 1.070 1.120 90,066 +0.03(+2.75%)
Mar 29, 2022 1.090 1.100 1.070 1.090 84,557 +0.00(+0.00%)
Mar 28, 2022 1.100 1.110 1.070 1.090 216,479 +0.00(+0.00%)
Mar 25, 2022 1.140 1.140 1.080 1.090 29,898 -0.03(-2.68%)
Mar 24, 2022 1.130 1.140 1.090 1.120 117,413 -0.03(-2.61%)
Mar 23, 2022 1.170 1.170 1.140 1.150 112,113 -0.01(-0.86%)
Mar 22, 2022 1.190 1.190 1.150 1.160 48,696 -0.03(-2.52%)
Mar 21, 2022 1.180 1.190 1.150 1.190 57,955 +0.03(+2.59%)
Mar 18, 2022 1.160 1.180 1.140 1.160 74,795 +0.02(+1.75%)
Mar 17, 2022 1.140 1.200 1.120 1.140 75,758 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.100 1.110 117,207 -0.01(-0.89%)
Mar 15, 2022 1.160 1.160 1.110 1.120 97,278 -0.03(-2.61%)
Mar 14, 2022 1.190 1.220 1.140 1.150 104,351 -0.05(-4.17%)
Mar 11, 2022 1.290 1.290 1.170 1.200 76,752 -0.07(-5.51%)
Mar 10, 2022 1.240 1.280 1.230 1.270 72,934 +0.06(+4.96%)
Mar 09, 2022 1.220 1.240 1.170 1.210 106,628 +0.00(+0.00%)
Mar 08, 2022 1.130 1.210 1.120 1.210 142,377 +0.09(+8.04%)
Mar 07, 2022 1.060 1.130 1.050 1.120 91,155 +0.06(+5.66%)
Mar 04, 2022 1.070 1.120 1.050 1.060 92,328 +0.01(+0.95%)
Mar 03, 2022 1.100 1.100 1.050 1.050 46,833 -0.04(-3.67%)
Mar 02, 2022 1.080 1.130 1.030 1.090 110,899 +0.01(+0.93%)
Mar 01, 2022 1.160 1.170 1.080 1.080 94,252 -0.05(-4.42%)
Feb 28, 2022 1.130 1.200 1.120 1.130 116,700 +0.00(+0.00%)
Feb 25, 2022 1.110 1.180 1.110 1.130 114,405 +0.05(+4.63%)
Feb 24, 2022 0.9000 1.150 0.9000 1.080 474,674 +0.11(+11.34%)
Feb 23, 2022 0.9700 0.9800 0.9600 0.9700 92,297 +0.01(+1.04%)
Feb 22, 2022 0.9600 0.9900 0.9600 0.9600 180,716 -0.02(-2.04%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9800 0.9900 197,911 -0.03(-2.94%)
Feb 16, 2022 1.000 1.040 1.000 1.020 112,038 +0.01(+0.99%)
Feb 15, 2022 0.9800 1.010 0.9700 1.010 92,654 +0.04(+4.12%)
Feb 14, 2022 1.000 1.000 0.9700 0.9700 73,682 -0.02(-2.02%)
Feb 11, 2022 1.030 1.030 0.9900 0.9900 139,837 -0.04(-3.88%)
Feb 10, 2022 1.060 1.060 1.010 1.030 146,014 +0.00(+0.00%)
Feb 09, 2022 1.020 1.060 1.010 1.030 96,977 +0.01(+0.98%)
Feb 08, 2022 1.030 1.030 1.000 1.020 91,621 +0.01(+0.99%)
Feb 07, 2022 1.000 1.040 1.000 1.010 70,431 +0.01(+1.00%)
Feb 04, 2022 1.020 1.020 0.9900 1.000 91,828 +0.00(+0.00%)
Feb 03, 2022 0.9900 1.000 130,481 +0.01(+1.01%)
Feb 02, 2022 1.030 1.030 0.9900 0.9900 54,532 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.