Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5600 0.5500 0.5500 60,932 -0.01(-1.79%)
Apr 29, 2019 0.5700 0.5700 0.5600 0.5600 86,268 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5700 0.5500 0.5600 73,894 +0.01(+1.82%)
Apr 25, 2019 0.5700 0.5700 0.5500 0.5500 142,404 -0.02(-3.51%)
Apr 24, 2019 0.5700 0.5700 0.5600 0.5700 337,628 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5800 0.5600 0.5700 164,000 +0.00(+0.00%)
Apr 22, 2019 0.6000 0.6000 0.5600 0.5700 366,767 -0.06(-9.52%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2019 0.6300 0.6500 0.6200 0.6300 190,127 +0.01(+1.61%)
Apr 16, 2019 0.6000 0.6200 0.6000 0.6200 151,325 +0.05(+8.77%)
Apr 15, 2019 0.5800 0.5800 0.5700 0.5700 72,270 -0.01(-1.72%)
Apr 12, 2019 0.5800 0.5900 0.5700 0.5800 86,512 -0.02(-3.33%)
Apr 11, 2019 0.5900 0.6000 0.5900 0.6000 31,063 +0.01(+1.69%)
Apr 10, 2019 0.6000 0.6000 0.5900 0.5900 49,713 -0.01(-1.67%)
Apr 09, 2019 0.5800 0.6000 0.5800 0.6000 38,354 +0.02(+3.45%)
Apr 08, 2019 0.6000 0.6000 0.5800 0.5800 47,489 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5700 0.5800 78,119 +0.01(+1.75%)
Apr 04, 2019 0.5700 0.5800 0.5700 0.5700 42,940 +0.00(+0.00%)
Apr 03, 2019 0.5700 0.5900 0.5600 0.5700 66,650 -0.02(-3.39%)
Apr 02, 2019 0.5900 0.6000 0.5900 0.5900 55,714 +0.00(+0.00%)
Apr 01, 2019 0.6000 0.6100 0.5900 0.5900 40,100 -0.01(-1.67%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 26,000 +0.01(+1.69%)
Mar 28, 2019 0.6200 0.6200 0.5900 0.5900 44,910 -0.03(-4.84%)
Mar 27, 2019 0.6100 0.6300 0.6100 0.6200 47,300 +0.01(+1.64%)
Mar 26, 2019 0.6400 0.6400 0.6100 0.6100 52,809 -0.02(-3.17%)
Mar 25, 2019 0.5900 0.6300 0.5900 0.6300 22,414 +0.04(+6.78%)
Mar 22, 2019 0.5800 0.6000 0.5800 0.5900 35,800 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.6300 0.5800 0.5900 83,729 +0.00(+0.00%)
Mar 20, 2019 0.5800 0.6000 0.5800 0.5900 30,800 +0.01(+1.72%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 11,950 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5500 0.5800 144,669 +0.00(+0.00%)
Mar 15, 2019 0.5900 0.5900 0.5800 0.5800 30,085 -0.01(-1.69%)
Mar 14, 2019 0.5900 0.6000 0.5900 0.5900 34,163 +0.01(+1.72%)
Mar 13, 2019 0.5900 0.5900 0.5800 0.5800 19,083 +0.00(+0.00%)
Mar 12, 2019 0.5900 0.5900 0.5800 0.5800 49,000 +0.00(+0.00%)
Mar 11, 2019 0.6100 0.6100 0.5800 0.5800 103,155 -0.02(-3.33%)
Mar 08, 2019 0.6000 0.6100 0.6000 0.6000 103,900 +0.00(+0.00%)
Mar 07, 2019 0.6100 0.6100 0.6000 0.6000 29,089 +0.00(+0.00%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 45,554 +0.00(+0.00%)
Mar 05, 2019 0.6100 0.6100 0.6000 0.6000 35,435 +0.01(+1.69%)
Mar 04, 2019 0.6000 0.6100 0.5800 0.5900 32,703 +0.00(+0.00%)
Mar 01, 2019 0.5900 0.6000 0.5900 0.5900 53,150 +0.01(+1.72%)
Feb 28, 2019 0.6000 0.6000 0.5800 0.5800 20,300 -0.01(-1.69%)
Feb 27, 2019 0.6100 0.6100 0.5900 0.5900 45,659 -0.01(-1.67%)
Feb 26, 2019 0.6000 0.6200 0.6000 0.6000 55,305 -0.02(-3.23%)
Feb 25, 2019 0.6300 0.6300 0.6100 0.6200 20,300 -0.01(-1.59%)
Feb 22, 2019 0.6100 0.6300 0.6100 0.6300 57,870 +0.02(+3.28%)
Feb 21, 2019 0.6000 0.6100 0.6000 0.6100 21,500 +0.01(+1.67%)
Feb 20, 2019 0.6000 0.6100 0.5900 0.6000 67,025 +0.00(+0.00%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 82,284 -0.04(-6.25%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 14, 2019 0.6200 0.6200 0.6100 0.6100 36,596 -0.01(-1.61%)
Feb 13, 2019 0.6300 0.6300 0.6200 0.6200 53,033 -0.01(-1.59%)
Feb 12, 2019 0.6300 0.6400 0.6300 0.6300 16,300 +0.01(+1.61%)
Feb 11, 2019 0.6300 0.6400 0.6200 0.6200 45,690 -0.04(-6.06%)
Feb 08, 2019 0.6900 0.6900 0.6400 0.6600 124,700 -0.02(-2.94%)
Feb 07, 2019 0.6800 0.6900 0.6700 0.6800 101,092 +0.00(+0.00%)
Feb 06, 2019 0.6600 0.6900 0.6600 0.6800 127,396 +0.02(+3.03%)
Feb 05, 2019 0.6500 0.6700 0.6500 0.6600 133,417 +0.01(+1.54%)
Feb 04, 2019 0.6400 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.