Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5700 0.5700 0.5600 0.5600 45,403 -0.01(-1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 11,100 +0.01(+1.79%)
Apr 26, 2018 0.5700 0.5700 0.5600 0.5600 32,319 -0.02(-3.45%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5800 36,846 +0.00(+0.00%)
Apr 24, 2018 0.5900 0.5900 0.5800 0.5800 34,665 +0.00(+0.00%)
Apr 23, 2018 0.5800 0.5900 0.5600 0.5800 91,985 +0.00(+0.00%)
Apr 20, 2018 0.5700 0.5800 0.5700 0.5800 10,770 +0.01(+1.75%)
Apr 19, 2018 0.5800 0.5800 0.5700 0.5700 51,502 -0.01(-1.72%)
Apr 18, 2018 0.6000 0.6000 0.5800 0.5800 29,768 +0.00(+0.00%)
Apr 17, 2018 0.6000 0.6000 0.5800 0.5800 37,133 -0.01(-1.69%)
Apr 16, 2018 0.6100 0.6100 0.5900 0.5900 51,524 -0.01(-1.67%)
Apr 13, 2018 0.5800 0.6100 0.5800 0.6000 54,544 +0.02(+3.45%)
Apr 12, 2018 0.5900 0.5900 0.5800 0.5800 37,407 -0.01(-1.69%)
Apr 11, 2018 0.6000 0.6100 0.5900 0.5900 40,800 -0.03(-4.84%)
Apr 10, 2018 0.5700 0.6200 0.5700 0.6200 99,882 +0.04(+6.90%)
Apr 09, 2018 0.6000 0.6000 0.5800 0.5800 95,521 +0.00(+0.00%)
Apr 06, 2018 0.5900 0.5900 0.5800 0.5800 22,571 -0.02(-3.33%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.6000 44,616 +0.01(+1.69%)
Apr 04, 2018 0.6000 0.6200 0.5900 0.5900 51,148 -0.01(-1.67%)
Apr 03, 2018 0.6000 0.6100 0.6000 0.6000 26,246 +0.00(+0.00%)
Apr 02, 2018 0.6200 0.6200 0.6000 0.6000 27,249 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2018 0.6000 0.6100 0.6000 0.6100 121,118 +0.01(+1.67%)
Mar 27, 2018 0.6400 0.6400 0.6000 0.6000 71,119 -0.01(-1.64%)
Mar 26, 2018 0.6400 0.6400 0.6100 0.6100 55,600 -0.01(-1.61%)
Mar 23, 2018 0.6400 0.6400 0.6200 0.6200 66,622 -0.03(-4.62%)
Mar 22, 2018 0.6500 0.6500 0.6300 0.6500 60,744 +0.00(+0.00%)
Mar 21, 2018 0.6400 0.6500 0.6400 0.6500 38,476 +0.00(+0.00%)
Mar 20, 2018 0.6600 0.6600 0.6400 0.6500 34,793 -0.01(-1.52%)
Mar 19, 2018 0.6600 0.6800 0.6600 0.6600 50,841 -0.02(-2.94%)
Mar 16, 2018 0.6700 0.6800 0.6700 0.6800 64,970 +0.03(+4.62%)
Mar 15, 2018 0.6700 0.6800 0.6500 0.6500 36,900 -0.02(-2.99%)
Mar 14, 2018 0.6500 0.6700 0.6500 0.6700 61,688 +0.00(+0.00%)
Mar 13, 2018 0.6900 0.6900 0.6500 0.6700 103,770 +0.02(+3.08%)
Mar 12, 2018 0.6800 0.7000 0.6500 0.6500 92,883 -0.03(-4.41%)
Mar 09, 2018 0.6400 0.6900 0.6400 0.6800 56,160 +0.04(+6.25%)
Mar 08, 2018 0.6800 0.6800 0.6400 0.6400 76,053 -0.04(-5.88%)
Mar 07, 2018 0.6600 0.6900 0.6400 0.6800 83,908 +0.02(+3.03%)
Mar 06, 2018 0.6400 0.6600 0.6200 0.6600 86,137 +0.03(+4.76%)
Mar 05, 2018 0.6600 0.6700 0.6300 0.6300 75,635 -0.03(-4.55%)
Mar 02, 2018 0.6500 0.6900 0.6400 0.6600 186,521 -0.02(-2.94%)
Mar 01, 2018 0.6800 0.7000 0.6600 0.6800 146,489 -0.01(-1.45%)
Feb 28, 2018 0.7400 0.7400 0.6900 0.6900 100,926 -0.04(-5.48%)
Feb 27, 2018 0.7500 0.7600 0.7300 0.7300 107,967 -0.02(-2.67%)
Feb 26, 2018 0.7500 0.7600 0.7400 0.7500 195,698 +0.00(+0.00%)
Feb 23, 2018 0.7300 0.7500 0.7100 0.7500 303,905 +0.04(+5.63%)
Feb 22, 2018 0.7000 0.7300 0.6900 0.7100 206,104 +0.03(+4.41%)
Feb 21, 2018 0.6800 0.6300 0.6800 172,490 +0.05(+7.94%)
Feb 20, 2018 0.6600 0.6800 0.6300 0.6300 105,160 -0.01(-1.56%)
Feb 16, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Feb 15, 2018 0.6000 0.6200 0.5900 0.6200 119,500 +0.02(+3.33%)
Feb 14, 2018 0.6000 0.6100 0.5800 0.6000 49,041 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.6000 0.5700 0.6000 43,002 +0.01(+1.69%)
Feb 12, 2018 0.5900 0.5900 0.5600 0.5900 23,000 +0.01(+1.72%)
Feb 09, 2018 0.5800 0.5900 0.5700 0.5800 55,131 -0.01(-1.69%)
Feb 08, 2018 0.6100 0.5600 0.5900 61,550 +0.03(+5.36%)
Feb 07, 2018 0.5900 0.5900 0.5600 0.5600 25,620 +0.00(+0.00%)
Feb 06, 2018 0.5900 0.5900 0.5600 0.5600 26,800 -0.03(-5.08%)
Feb 05, 2018 0.5500 0.6100 0.5500 0.5900 56,655 +0.04(+7.27%)
Feb 02, 2018 0.5700 0.5800 0.5400 0.5500 120,486 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.